Silver Elephant Mining Price Insights

Silver Elephant Mining Corp (SILEF)

0.3973 +0.05 (+14.89%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.39	0.3973	0.3259	0.3973	24110.00
May 16, 2024	0.244	0.3458	0.244	0.3458	6253.00
May 15, 2024	0.2865	0.298	0.2639	0.298	19279.00
May 14, 2024	0.2713	0.2713	0.2630	0.2630	2730.00
May 13, 2024	0.2743	0.2743	0.27	0.27	1746.00
May 10, 2024	0.2528	0.2827	0.2528	0.2716	18360.00
May 09, 2024	0.232	0.275	0.232	0.275	15375.00
May 08, 2024	0.25	0.25	0.19	0.2207	1619.00
May 07, 2024	0.25	0.25	0.2232	0.2244	13604.00
May 06, 2024	0.247	0.247	0.247	0.247	1958.00
May 03, 2024	0.212	0.28	0.212	0.28	1652.00
May 02, 2024	0.212	0.212	0.212	0.212	1085.00
May 01, 2024	0.28	0.28	0.212	0.212	6830.00
Apr 30, 2024	0.21	0.23	0.21	0.212	13830.00
Apr 29, 2024	0.28	0.28	0.21	0.23	21704.00
Apr 26, 2024	0.19	0.28	0.19	0.28	11300.00
Apr 25, 2024	0.14	0.14	0.14	0.14	650.00
Apr 24, 2024	0.12	0.12	0.12	0.12	0.000
Apr 23, 2024	0.2684	0.2684	0.01	0.12	10725.00
Apr 22, 2024	0.2355	0.2355	0.2319	0.2319	882.00
Apr 19, 2024	0.28	0.28	0.28	0.28	0.000
Apr 18, 2024	0.28	0.28	0.28	0.28	0.000
Apr 17, 2024	0.28	0.28	0.28	0.28	0.000
Apr 16, 2024	0.28	0.28	0.28	0.28	0.000
Apr 15, 2024	0.28	0.28	0.28	0.28	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001

Minimum

Nov 29 2023

4.20

Maximum

Aug 20 2020

1.513

Average

1.30

Median

May 20 2019

Price Benchmarks

Nuinsco Resources Ltd	0.0023
CanXGold Mining Corp	0.0037
Stornoway Diamond Corp	0.0002
TMC The Metals Co Inc	1.385
Gold Royalty Corp	1.975

Price Related Metrics

Price to Book Value	0.6553
Earnings Yield	-180.5%
Market Cap	13.05M