VanEck Gold Miners ETF (GDX)
87.89
-4.98
(-5.36%)
USD |
NYSEARCA |
Sep 28, 16:00
88.85
+0.96
(+1.09%)
After-Hours: 04:40
GDX Total Return Price : 87.89 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 87.89 |
| September 25, 2026 | 92.87 |
| September 24, 2026 | 92.35 |
| September 23, 2026 | 93.56 |
| September 22, 2026 | 97.83 |
| September 21, 2026 | 94.43 |
| September 18, 2026 | 95.48 |
| September 17, 2026 | 95.92 |
| September 16, 2026 | 92.80 |
| September 15, 2026 | 94.13 |
| September 14, 2026 | 94.14 |
| September 11, 2026 | 97.10 |
| September 10, 2026 | 96.03 |
| September 09, 2026 | 99.47 |
| September 08, 2026 | 98.41 |
| September 04, 2026 | 99.26 |
| September 03, 2026 | 101.49 |
| September 02, 2026 | 97.63 |
| September 01, 2026 | 94.67 |
| August 31, 2026 | 98.51 |
| August 28, 2026 | 99.65 |
| August 27, 2026 | 103.69 |
| August 26, 2026 | 102.42 |
| August 25, 2026 | 105.52 |
| August 24, 2026 | 103.54 |
| Date | Value |
|---|---|
| August 21, 2026 | 102.83 |
| August 20, 2026 | 99.85 |
| August 19, 2026 | 97.33 |
| August 18, 2026 | 88.95 |
| August 17, 2026 | 91.89 |
| August 14, 2026 | 89.97 |
| August 13, 2026 | 88.27 |
| August 12, 2026 | 90.96 |
| August 11, 2026 | 90.12 |
| August 10, 2026 | 90.49 |
| August 07, 2026 | 89.89 |
| August 06, 2026 | 83.92 |
| August 05, 2026 | 83.68 |
| August 04, 2026 | 77.92 |
| August 03, 2026 | 76.05 |
| July 31, 2026 | 74.10 |
| July 30, 2026 | 76.78 |
| July 29, 2026 | 73.57 |
| July 28, 2026 | 74.21 |
| July 27, 2026 | 75.73 |
| July 24, 2026 | 75.23 |
| July 23, 2026 | 75.02 |
| July 22, 2026 | 76.68 |
| July 21, 2026 | 74.19 |
| July 20, 2026 | 70.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median