VanEck Gold Miners ETF (GDX)
82.72
+1.70
(+2.10%)
USD |
NYSEARCA |
Oct 27, 13:37
GDX Total Return Price : 82.72 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 81.02 |
| October 23, 2026 | 80.20 |
| October 22, 2026 | 81.69 |
| October 21, 2026 | 86.72 |
| October 20, 2026 | 86.10 |
| October 19, 2026 | 86.47 |
| October 16, 2026 | 87.71 |
| October 15, 2026 | 87.02 |
| October 14, 2026 | 83.40 |
| October 13, 2026 | 87.24 |
| October 12, 2026 | 88.53 |
| October 09, 2026 | 89.28 |
| October 08, 2026 | 86.72 |
| October 07, 2026 | 85.46 |
| October 06, 2026 | 88.22 |
| October 05, 2026 | 87.42 |
| October 02, 2026 | 87.78 |
| October 01, 2026 | 86.74 |
| September 30, 2026 | 87.80 |
| September 29, 2026 | 89.07 |
| September 28, 2026 | 87.89 |
| September 25, 2026 | 92.87 |
| September 24, 2026 | 92.35 |
| September 23, 2026 | 93.56 |
| September 22, 2026 | 97.83 |
| Date | Value |
|---|---|
| September 21, 2026 | 94.43 |
| September 18, 2026 | 95.48 |
| September 17, 2026 | 95.92 |
| September 16, 2026 | 92.80 |
| September 15, 2026 | 94.13 |
| September 14, 2026 | 94.14 |
| September 11, 2026 | 97.10 |
| September 10, 2026 | 96.03 |
| September 09, 2026 | 99.47 |
| September 08, 2026 | 98.41 |
| September 04, 2026 | 99.26 |
| September 03, 2026 | 101.49 |
| September 02, 2026 | 97.63 |
| September 01, 2026 | 94.67 |
| August 31, 2026 | 98.51 |
| August 28, 2026 | 99.65 |
| August 27, 2026 | 103.69 |
| August 26, 2026 | 102.42 |
| August 25, 2026 | 105.52 |
| August 24, 2026 | 103.54 |
| August 21, 2026 | 102.83 |
| August 20, 2026 | 99.85 |
| August 19, 2026 | 97.33 |
| August 18, 2026 | 88.95 |
| August 17, 2026 | 91.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median