VanEck Gold Miners ETF (GDX)
103.61
+1.19
(+1.16%)
USD |
NYSEARCA |
Aug 27, 16:00
103.42
-0.19
(-0.18%)
After-Hours: 20:00
GDX Total Return Price : 103.61 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 102.42 |
| August 25, 2026 | 105.52 |
| August 24, 2026 | 103.54 |
| August 21, 2026 | 102.83 |
| August 20, 2026 | 99.85 |
| August 19, 2026 | 97.33 |
| August 18, 2026 | 88.95 |
| August 17, 2026 | 91.89 |
| August 14, 2026 | 89.97 |
| August 13, 2026 | 88.27 |
| August 12, 2026 | 90.96 |
| August 11, 2026 | 90.12 |
| August 10, 2026 | 90.49 |
| August 07, 2026 | 89.89 |
| August 06, 2026 | 83.92 |
| August 05, 2026 | 83.68 |
| August 04, 2026 | 77.92 |
| August 03, 2026 | 76.05 |
| July 31, 2026 | 74.10 |
| July 30, 2026 | 76.78 |
| July 29, 2026 | 73.57 |
| July 28, 2026 | 74.21 |
| July 27, 2026 | 75.73 |
| July 24, 2026 | 75.23 |
| July 23, 2026 | 75.02 |
| Date | Value |
|---|---|
| July 22, 2026 | 76.68 |
| July 21, 2026 | 74.19 |
| July 20, 2026 | 70.74 |
| July 17, 2026 | 71.32 |
| July 16, 2026 | 71.40 |
| July 15, 2026 | 74.00 |
| July 14, 2026 | 74.88 |
| July 13, 2026 | 73.37 |
| July 10, 2026 | 75.53 |
| July 09, 2026 | 75.78 |
| July 08, 2026 | 73.53 |
| July 07, 2026 | 75.76 |
| July 06, 2026 | 78.74 |
| July 02, 2026 | 78.43 |
| July 01, 2026 | 75.07 |
| June 30, 2026 | 75.45 |
| June 29, 2026 | 75.68 |
| June 26, 2026 | 77.00 |
| June 25, 2026 | 75.67 |
| June 24, 2026 | 74.59 |
| June 23, 2026 | 77.66 |
| June 22, 2026 | 81.44 |
| June 18, 2026 | 82.51 |
| June 17, 2026 | 84.36 |
| June 16, 2026 | 87.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median