Global X Silver Miners ETF (SIL)
101.36
+2.67
(+2.71%)
USD |
NYSEARCA |
Sep 03, 16:00
101.67
+0.31
(+0.31%)
After-Hours: 05:14
SIL Total Return Level : 120.85 for Sept. 3, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 03, 2026 | 120.85 |
| September 02, 2026 | 117.67 |
| September 01, 2026 | 112.42 |
| August 31, 2026 | 116.79 |
| August 28, 2026 | 118.21 |
| August 27, 2026 | 122.98 |
| August 26, 2026 | 119.98 |
| August 25, 2026 | 122.57 |
| August 24, 2026 | 119.67 |
| August 21, 2026 | 118.70 |
| August 20, 2026 | 116.20 |
| August 19, 2026 | 114.31 |
| August 18, 2026 | 104.36 |
| August 17, 2026 | 108.17 |
| August 14, 2026 | 106.77 |
| August 13, 2026 | 105.74 |
| August 12, 2026 | 108.87 |
| August 11, 2026 | 108.26 |
| August 10, 2026 | 107.64 |
| August 07, 2026 | 105.52 |
| August 06, 2026 | 99.27 |
| August 05, 2026 | 99.88 |
| August 04, 2026 | 93.71 |
| August 03, 2026 | 90.37 |
| July 31, 2026 | 87.93 |
| Date | Value |
|---|---|
| July 30, 2026 | 90.84 |
| July 29, 2026 | 86.97 |
| July 28, 2026 | 88.22 |
| July 27, 2026 | 90.35 |
| July 24, 2026 | 89.95 |
| July 23, 2026 | 89.76 |
| July 22, 2026 | 92.29 |
| July 21, 2026 | 90.06 |
| July 20, 2026 | 85.14 |
| July 17, 2026 | 85.54 |
| July 16, 2026 | 85.74 |
| July 15, 2026 | 89.44 |
| July 14, 2026 | 90.06 |
| July 13, 2026 | 88.54 |
| July 10, 2026 | 91.03 |
| July 09, 2026 | 91.57 |
| July 08, 2026 | 88.26 |
| July 07, 2026 | 91.25 |
| July 06, 2026 | 95.03 |
| July 02, 2026 | 95.62 |
| July 01, 2026 | 92.04 |
| June 30, 2026 | 92.36 |
| June 29, 2026 | 92.30 |
| June 26, 2026 | 93.37 |
| June 25, 2026 | 91.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median