Global X Silver Miners ETF (SIL)
36.05
-0.24
(-0.66%)
USD |
NYSEARCA |
Nov 22, 16:00
36.00
-0.05
(-0.14%)
After-Hours: 04:55
SIL Total Return Level: 41.41 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 41.41 |
| November 21, 2024 | 41.68 |
| November 20, 2024 | 41.51 |
| November 19, 2024 | 42.05 |
| November 18, 2024 | 41.61 |
| November 15, 2024 | 40.35 |
| November 14, 2024 | 40.47 |
| November 13, 2024 | 39.74 |
| November 12, 2024 | 40.84 |
| November 11, 2024 | 41.32 |
| November 08, 2024 | 43.21 |
| November 07, 2024 | 44.32 |
| November 06, 2024 | 43.23 |
| November 05, 2024 | 44.41 |
| November 04, 2024 | 43.75 |
| November 01, 2024 | 43.81 |
| October 31, 2024 | 44.41 |
| October 30, 2024 | 45.50 |
| October 29, 2024 | 48.18 |
| October 28, 2024 | 46.54 |
| October 25, 2024 | 46.46 |
| October 24, 2024 | 47.00 |
| October 23, 2024 | 46.40 |
| October 22, 2024 | 47.16 |
| October 21, 2024 | 46.07 |
| Date | Value |
|---|---|
| October 18, 2024 | 45.19 |
| October 17, 2024 | 42.26 |
| October 16, 2024 | 42.22 |
| October 15, 2024 | 41.98 |
| October 14, 2024 | 41.67 |
| October 11, 2024 | 41.81 |
| October 10, 2024 | 41.69 |
| October 09, 2024 | 40.29 |
| October 08, 2024 | 40.21 |
| October 07, 2024 | 40.28 |
| October 04, 2024 | 41.09 |
| October 03, 2024 | 40.91 |
| October 02, 2024 | 41.01 |
| October 01, 2024 | 40.58 |
| September 30, 2024 | 40.30 |
| September 27, 2024 | 41.45 |
| September 26, 2024 | 43.02 |
| September 25, 2024 | 42.34 |
| September 24, 2024 | 42.38 |
| September 23, 2024 | 40.36 |
| September 20, 2024 | 40.81 |
| September 19, 2024 | 40.24 |
| September 18, 2024 | 39.40 |
| September 17, 2024 | 40.06 |
| September 16, 2024 | 40.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.42
Minimum
Mar 13 2020
56.75
Maximum
Aug 05 2020
37.80
Average
36.31
Median
May 07 2020