VanEck Junior Gold Miners ETF (GDXJ)
128.80
-5.99
(-4.44%)
USD |
NYSEARCA |
Aug 28, 16:00
128.50
-0.30
(-0.23%)
After-Hours: 20:00
GDXJ Total Return Level : 181.88 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 181.88 |
| August 27, 2026 | 190.34 |
| August 26, 2026 | 187.62 |
| August 25, 2026 | 191.91 |
| August 24, 2026 | 188.63 |
| August 21, 2026 | 187.23 |
| August 20, 2026 | 182.36 |
| August 19, 2026 | 178.70 |
| August 18, 2026 | 162.99 |
| August 17, 2026 | 169.99 |
| August 14, 2026 | 166.76 |
| August 13, 2026 | 163.65 |
| August 12, 2026 | 168.74 |
| August 11, 2026 | 167.48 |
| August 10, 2026 | 167.73 |
| August 07, 2026 | 166.09 |
| August 06, 2026 | 154.49 |
| August 05, 2026 | 154.60 |
| August 04, 2026 | 143.92 |
| August 03, 2026 | 139.33 |
| July 31, 2026 | 134.70 |
| July 30, 2026 | 139.86 |
| July 29, 2026 | 134.12 |
| July 28, 2026 | 136.67 |
| July 27, 2026 | 139.80 |
| Date | Value |
|---|---|
| July 24, 2026 | 138.11 |
| July 23, 2026 | 137.82 |
| July 22, 2026 | 142.00 |
| July 21, 2026 | 137.10 |
| July 20, 2026 | 129.44 |
| July 17, 2026 | 130.20 |
| July 16, 2026 | 130.83 |
| July 15, 2026 | 136.34 |
| July 14, 2026 | 138.91 |
| July 13, 2026 | 134.72 |
| July 10, 2026 | 139.63 |
| July 09, 2026 | 139.80 |
| July 08, 2026 | 135.00 |
| July 07, 2026 | 139.70 |
| July 06, 2026 | 146.73 |
| July 02, 2026 | 145.32 |
| July 01, 2026 | 138.46 |
| June 30, 2026 | 138.74 |
| June 29, 2026 | 139.69 |
| June 26, 2026 | 141.62 |
| June 25, 2026 | 138.25 |
| June 24, 2026 | 135.68 |
| June 23, 2026 | 142.00 |
| June 22, 2026 | 149.86 |
| June 18, 2026 | 151.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median