VanEck Junior Gold Miners ETF (GDXJ)
48.34
-0.09
(-0.19%)
USD |
NYSEARCA |
Nov 22, 16:00
47.71
-0.63
(-1.30%)
After-Hours: 06:14
GDXJ Total Return Level: 65.12 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 65.12 |
| November 21, 2024 | 65.24 |
| November 20, 2024 | 64.22 |
| November 19, 2024 | 64.90 |
| November 18, 2024 | 63.76 |
| November 15, 2024 | 60.77 |
| November 14, 2024 | 61.10 |
| November 13, 2024 | 60.79 |
| November 12, 2024 | 61.94 |
| November 11, 2024 | 63.14 |
| November 08, 2024 | 66.71 |
| November 07, 2024 | 67.79 |
| November 06, 2024 | 66.01 |
| November 05, 2024 | 68.35 |
| November 04, 2024 | 68.23 |
| November 01, 2024 | 68.49 |
| October 31, 2024 | 69.48 |
| October 30, 2024 | 71.42 |
| October 29, 2024 | 72.43 |
| October 28, 2024 | 70.91 |
| October 25, 2024 | 71.22 |
| October 24, 2024 | 72.45 |
| October 23, 2024 | 72.84 |
| October 22, 2024 | 74.56 |
| October 21, 2024 | 72.81 |
| Date | Value |
|---|---|
| October 18, 2024 | 72.57 |
| October 17, 2024 | 69.17 |
| October 16, 2024 | 68.35 |
| October 15, 2024 | 67.77 |
| October 14, 2024 | 66.82 |
| October 11, 2024 | 66.72 |
| October 10, 2024 | 66.37 |
| October 09, 2024 | 64.00 |
| October 08, 2024 | 64.35 |
| October 07, 2024 | 64.36 |
| October 04, 2024 | 65.52 |
| October 03, 2024 | 65.36 |
| October 02, 2024 | 66.68 |
| October 01, 2024 | 67.03 |
| September 30, 2024 | 65.75 |
| September 27, 2024 | 66.84 |
| September 26, 2024 | 68.96 |
| September 25, 2024 | 68.07 |
| September 24, 2024 | 68.86 |
| September 23, 2024 | 66.28 |
| September 20, 2024 | 66.96 |
| September 19, 2024 | 65.62 |
| September 18, 2024 | 64.10 |
| September 17, 2024 | 65.20 |
| September 16, 2024 | 65.99 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
28.50
Minimum
Mar 13 2020
82.34
Maximum
Aug 05 2020
55.49
Average
54.53
Median