Global X Gold Explorers ETF (GOEX)
32.80
+0.14
(+0.44%)
USD |
NYSEARCA |
Nov 22, 16:00
GOEX Total Return Level: 60.15 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 60.15 |
| November 21, 2024 | 59.89 |
| November 20, 2024 | 59.12 |
| November 19, 2024 | 59.36 |
| November 18, 2024 | 58.36 |
| November 15, 2024 | 55.61 |
| November 14, 2024 | 55.70 |
| November 13, 2024 | 55.96 |
| November 12, 2024 | 56.62 |
| November 11, 2024 | 57.49 |
| November 08, 2024 | 60.58 |
| November 07, 2024 | 61.92 |
| November 06, 2024 | 60.15 |
| November 05, 2024 | 62.53 |
| November 04, 2024 | 62.26 |
| November 01, 2024 | 62.39 |
| October 31, 2024 | 63.14 |
| October 30, 2024 | 64.80 |
| October 29, 2024 | 65.99 |
| October 28, 2024 | 64.67 |
| October 25, 2024 | 64.99 |
| October 24, 2024 | 65.99 |
| October 23, 2024 | 66.12 |
| October 22, 2024 | 68.14 |
| October 21, 2024 | 66.52 |
| Date | Value |
|---|---|
| October 18, 2024 | 66.28 |
| October 17, 2024 | 64.32 |
| October 16, 2024 | 63.30 |
| October 15, 2024 | 62.86 |
| October 14, 2024 | 61.75 |
| October 11, 2024 | 61.47 |
| October 10, 2024 | 61.06 |
| October 09, 2024 | 58.78 |
| October 08, 2024 | 59.27 |
| October 07, 2024 | 59.09 |
| October 04, 2024 | 60.04 |
| October 03, 2024 | 60.18 |
| October 02, 2024 | 61.48 |
| October 01, 2024 | 61.89 |
| September 30, 2024 | 61.10 |
| September 27, 2024 | 61.77 |
| September 26, 2024 | 63.77 |
| September 25, 2024 | 62.57 |
| September 24, 2024 | 63.15 |
| September 23, 2024 | 61.41 |
| September 20, 2024 | 61.67 |
| September 19, 2024 | 60.61 |
| September 18, 2024 | 59.28 |
| September 17, 2024 | 60.06 |
| September 16, 2024 | 60.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.91
Minimum
Mar 13 2020
69.03
Maximum
Aug 05 2020
50.53
Average
50.69
Median