Global X Gold Explorers ETF (GOEX)
93.06
-4.14
(-4.25%)
USD |
NYSEARCA |
Aug 28, 16:00
93.60
+0.54
(+0.59%)
After-Hours: 20:00
GOEX Total Return Level : 178.67 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 178.67 |
| August 27, 2026 | 186.61 |
| August 26, 2026 | 183.37 |
| August 25, 2026 | 187.51 |
| August 24, 2026 | 184.30 |
| August 21, 2026 | 184.67 |
| August 20, 2026 | 179.09 |
| August 19, 2026 | 174.26 |
| August 18, 2026 | 160.59 |
| August 17, 2026 | 167.25 |
| August 14, 2026 | 164.63 |
| August 13, 2026 | 160.68 |
| August 12, 2026 | 165.74 |
| August 11, 2026 | 163.31 |
| August 10, 2026 | 163.24 |
| August 07, 2026 | 161.76 |
| August 06, 2026 | 151.22 |
| August 05, 2026 | 151.36 |
| August 04, 2026 | 139.75 |
| August 03, 2026 | 134.99 |
| July 31, 2026 | 131.59 |
| July 30, 2026 | 136.75 |
| July 29, 2026 | 131.27 |
| July 28, 2026 | 133.36 |
| July 27, 2026 | 135.68 |
| Date | Value |
|---|---|
| July 24, 2026 | 134.02 |
| July 23, 2026 | 134.36 |
| July 22, 2026 | 139.06 |
| July 21, 2026 | 133.24 |
| July 20, 2026 | 125.91 |
| July 17, 2026 | 126.15 |
| July 16, 2026 | 127.05 |
| July 15, 2026 | 132.14 |
| July 14, 2026 | 134.23 |
| July 13, 2026 | 130.92 |
| July 10, 2026 | 135.54 |
| July 09, 2026 | 135.73 |
| July 08, 2026 | 130.97 |
| July 07, 2026 | 135.91 |
| July 06, 2026 | 143.14 |
| July 02, 2026 | 138.77 |
| July 01, 2026 | 133.81 |
| June 30, 2026 | 132.73 |
| June 29, 2026 | 133.80 |
| June 26, 2026 | 136.01 |
| June 25, 2026 | 132.84 |
| June 24, 2026 | 130.42 |
| June 23, 2026 | 137.73 |
| June 22, 2026 | 144.62 |
| June 18, 2026 | 144.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median