iShares MSCI Global Silver&Mtls Mnrs ETF (SLVP)
13.15
-0.03
(-0.23%)
USD |
BATS |
Nov 22, 16:00
13.05
-0.10
(-0.76%)
Pre-Market: 20:00
SLVP Total Return Level: 15.85 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 15.85 |
| November 21, 2024 | 15.88 |
| November 20, 2024 | 15.90 |
| November 19, 2024 | 16.15 |
| November 18, 2024 | 15.91 |
| November 15, 2024 | 15.26 |
| November 14, 2024 | 15.31 |
| November 13, 2024 | 15.21 |
| November 12, 2024 | 15.46 |
| November 11, 2024 | 15.63 |
| November 08, 2024 | 16.32 |
| November 07, 2024 | 16.81 |
| November 06, 2024 | 16.33 |
| November 05, 2024 | 16.73 |
| November 04, 2024 | 16.73 |
| November 01, 2024 | 16.94 |
| October 31, 2024 | 17.21 |
| October 30, 2024 | 17.72 |
| October 29, 2024 | 18.13 |
| October 28, 2024 | 17.74 |
| October 25, 2024 | 17.74 |
| October 24, 2024 | 18.09 |
| October 23, 2024 | 18.40 |
| October 22, 2024 | 18.74 |
| October 21, 2024 | 18.20 |
| Date | Value |
|---|---|
| October 18, 2024 | 17.91 |
| October 17, 2024 | 16.73 |
| October 16, 2024 | 16.82 |
| October 15, 2024 | 16.74 |
| October 14, 2024 | 16.56 |
| October 11, 2024 | 16.68 |
| October 10, 2024 | 16.58 |
| October 09, 2024 | 15.98 |
| October 08, 2024 | 15.94 |
| October 07, 2024 | 16.02 |
| October 04, 2024 | 16.37 |
| October 03, 2024 | 16.21 |
| October 02, 2024 | 16.28 |
| October 01, 2024 | 16.14 |
| September 30, 2024 | 15.98 |
| September 27, 2024 | 16.44 |
| September 26, 2024 | 17.11 |
| September 25, 2024 | 16.82 |
| September 24, 2024 | 16.85 |
| September 23, 2024 | 15.97 |
| September 20, 2024 | 16.16 |
| September 19, 2024 | 15.91 |
| September 18, 2024 | 15.52 |
| September 17, 2024 | 15.93 |
| September 16, 2024 | 16.13 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.817
Minimum
Mar 13 2020
21.67
Maximum
Jan 06 2021
14.38
Average
13.98
Median