VanEck Gold Miners ETF (GDX)
38.28
+0.14
(+0.37%)
USD |
NYSEARCA |
Nov 22, 16:00
37.82
-0.46
(-1.20%)
After-Hours: 06:53
GDX Total Return Level: 44.24 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 44.24 |
| November 21, 2024 | 44.08 |
| November 20, 2024 | 43.59 |
| November 19, 2024 | 43.78 |
| November 18, 2024 | 42.78 |
| November 15, 2024 | 41.04 |
| November 14, 2024 | 41.28 |
| November 13, 2024 | 41.10 |
| November 12, 2024 | 41.73 |
| November 11, 2024 | 42.45 |
| November 08, 2024 | 45.09 |
| November 07, 2024 | 45.73 |
| November 06, 2024 | 44.66 |
| November 05, 2024 | 46.35 |
| November 04, 2024 | 46.11 |
| November 01, 2024 | 46.05 |
| October 31, 2024 | 46.62 |
| October 30, 2024 | 47.97 |
| October 29, 2024 | 48.56 |
| October 28, 2024 | 47.80 |
| October 25, 2024 | 48.03 |
| October 24, 2024 | 48.69 |
| October 23, 2024 | 49.99 |
| October 22, 2024 | 50.95 |
| October 21, 2024 | 49.95 |
| Date | Value |
|---|---|
| October 18, 2024 | 49.87 |
| October 17, 2024 | 47.95 |
| October 16, 2024 | 47.38 |
| October 15, 2024 | 47.01 |
| October 14, 2024 | 46.41 |
| October 11, 2024 | 46.28 |
| October 10, 2024 | 46.08 |
| October 09, 2024 | 44.83 |
| October 08, 2024 | 45.06 |
| October 07, 2024 | 45.11 |
| October 04, 2024 | 45.71 |
| October 03, 2024 | 45.72 |
| October 02, 2024 | 46.65 |
| October 01, 2024 | 46.75 |
| September 30, 2024 | 46.02 |
| September 27, 2024 | 46.64 |
| September 26, 2024 | 48.12 |
| September 25, 2024 | 47.74 |
| September 24, 2024 | 47.86 |
| September 23, 2024 | 46.61 |
| September 20, 2024 | 46.82 |
| September 19, 2024 | 45.90 |
| September 18, 2024 | 45.14 |
| September 17, 2024 | 45.64 |
| September 16, 2024 | 46.10 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.77
Minimum
Mar 13 2020
50.95
Maximum
Oct 22 2024
36.41
Average
35.99
Median
May 23 2023