GDX Total Return Level: 97.96

VanEck Gold Miners ETF (GDX)

82.48 -0.71 (-0.85%) USD | NYSEARCA | Oct 28, 12:54

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Start Trial.

Date	Value
October 27, 2026	97.96
October 26, 2026	95.40
October 23, 2026	94.44
October 22, 2026	96.19
October 21, 2026	102.12
October 20, 2026	101.39
October 19, 2026	101.82
October 16, 2026	103.28
October 15, 2026	102.47
October 14, 2026	98.21
October 13, 2026	102.73
October 12, 2026	104.25
October 09, 2026	105.13
October 08, 2026	102.12
October 07, 2026	100.63
October 06, 2026	103.88
October 05, 2026	102.94
October 02, 2026	103.36
October 01, 2026	102.14
September 30, 2026	103.39
September 29, 2026	104.88
September 28, 2026	103.49
September 25, 2026	109.36
September 24, 2026	108.75
September 23, 2026	110.17

Date	Value
September 22, 2026	115.20
September 21, 2026	111.20
September 18, 2026	112.43
September 17, 2026	112.95
September 16, 2026	109.28
September 15, 2026	110.84
September 14, 2026	110.85
September 11, 2026	114.34
September 10, 2026	113.08
September 09, 2026	117.13
September 08, 2026	115.88
September 04, 2026	116.88
September 03, 2026	119.51
September 02, 2026	114.96
September 01, 2026	111.48
August 31, 2026	116.00
August 28, 2026	117.34
August 27, 2026	122.10
August 26, 2026	120.60
August 25, 2026	124.25
August 24, 2026	121.92
August 21, 2026	121.09
August 20, 2026	117.58
August 19, 2026	114.61
August 18, 2026	104.74

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks