VanEck Gold Miners ETF (GDX)
99.65
-4.04
(-3.90%)
USD |
NYSEARCA |
Aug 28, 16:00
99.24
-0.41
(-0.41%)
After-Hours: 20:00
GDX Total Return Level : 117.34 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 117.34 |
| August 27, 2026 | 122.10 |
| August 26, 2026 | 120.60 |
| August 25, 2026 | 124.25 |
| August 24, 2026 | 121.92 |
| August 21, 2026 | 121.09 |
| August 20, 2026 | 117.58 |
| August 19, 2026 | 114.61 |
| August 18, 2026 | 104.74 |
| August 17, 2026 | 108.20 |
| August 14, 2026 | 105.94 |
| August 13, 2026 | 103.94 |
| August 12, 2026 | 107.11 |
| August 11, 2026 | 106.12 |
| August 10, 2026 | 106.56 |
| August 07, 2026 | 105.85 |
| August 06, 2026 | 98.82 |
| August 05, 2026 | 98.54 |
| August 04, 2026 | 91.75 |
| August 03, 2026 | 89.55 |
| July 31, 2026 | 87.26 |
| July 30, 2026 | 90.41 |
| July 29, 2026 | 86.63 |
| July 28, 2026 | 87.39 |
| July 27, 2026 | 89.18 |
| Date | Value |
|---|---|
| July 24, 2026 | 88.59 |
| July 23, 2026 | 88.34 |
| July 22, 2026 | 90.29 |
| July 21, 2026 | 87.36 |
| July 20, 2026 | 83.30 |
| July 17, 2026 | 83.98 |
| July 16, 2026 | 84.08 |
| July 15, 2026 | 87.14 |
| July 14, 2026 | 88.17 |
| July 13, 2026 | 86.40 |
| July 10, 2026 | 88.94 |
| July 09, 2026 | 89.23 |
| July 08, 2026 | 86.58 |
| July 07, 2026 | 89.21 |
| July 06, 2026 | 92.72 |
| July 02, 2026 | 92.35 |
| July 01, 2026 | 88.40 |
| June 30, 2026 | 88.85 |
| June 29, 2026 | 89.12 |
| June 26, 2026 | 90.67 |
| June 25, 2026 | 89.10 |
| June 24, 2026 | 87.83 |
| June 23, 2026 | 91.45 |
| June 22, 2026 | 95.90 |
| June 18, 2026 | 97.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median