iShares MSCI Global Gold Miners ETF (RING)
31.41
+0.11
(+0.35%)
USD |
NASDAQ |
Nov 22, 16:00
31.41
0.00 (0.00%)
After-Hours: 20:00
RING Total Return Level: 36.74 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 36.74 |
| November 21, 2024 | 36.61 |
| November 20, 2024 | 36.14 |
| November 19, 2024 | 36.27 |
| November 18, 2024 | 35.37 |
| November 15, 2024 | 33.88 |
| November 14, 2024 | 34.05 |
| November 13, 2024 | 34.07 |
| November 12, 2024 | 34.54 |
| November 11, 2024 | 35.11 |
| November 08, 2024 | 37.48 |
| November 07, 2024 | 37.93 |
| November 06, 2024 | 36.78 |
| November 05, 2024 | 38.19 |
| November 04, 2024 | 37.96 |
| November 01, 2024 | 38.01 |
| October 31, 2024 | 38.53 |
| October 30, 2024 | 39.57 |
| October 29, 2024 | 40.07 |
| October 28, 2024 | 39.55 |
| October 25, 2024 | 39.71 |
| October 24, 2024 | 40.44 |
| October 23, 2024 | 41.92 |
| October 22, 2024 | 42.63 |
| October 21, 2024 | 41.87 |
| Date | Value |
|---|---|
| October 18, 2024 | 41.87 |
| October 17, 2024 | 40.36 |
| October 16, 2024 | 39.90 |
| October 15, 2024 | 39.55 |
| October 14, 2024 | 39.06 |
| October 11, 2024 | 38.98 |
| October 10, 2024 | 38.68 |
| October 09, 2024 | 37.58 |
| October 08, 2024 | 37.78 |
| October 07, 2024 | 37.93 |
| October 04, 2024 | 38.51 |
| October 03, 2024 | 38.55 |
| October 02, 2024 | 39.33 |
| October 01, 2024 | 39.37 |
| September 30, 2024 | 38.61 |
| September 27, 2024 | 39.31 |
| September 26, 2024 | 40.55 |
| September 25, 2024 | 40.24 |
| September 24, 2024 | 40.28 |
| September 23, 2024 | 39.38 |
| September 20, 2024 | 39.47 |
| September 19, 2024 | 38.72 |
| September 18, 2024 | 38.08 |
| September 17, 2024 | 38.57 |
| September 16, 2024 | 38.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.14
Minimum
Mar 13 2020
42.63
Maximum
Oct 22 2024
29.50
Average
29.24
Median
Aug 17 2021