iShares MSCI Global Gold Miners ETF (RING)
87.46
-3.54
(-3.89%)
USD |
NASDAQ |
Aug 28, 16:00
87.48
+0.02
(+0.02%)
After-Hours: 20:00
RING Total Return Level : 104.87 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 104.87 |
| August 27, 2026 | 109.12 |
| August 26, 2026 | 108.34 |
| August 25, 2026 | 111.72 |
| August 24, 2026 | 109.41 |
| August 21, 2026 | 108.94 |
| August 20, 2026 | 105.19 |
| August 19, 2026 | 102.04 |
| August 18, 2026 | 93.17 |
| August 17, 2026 | 96.26 |
| August 14, 2026 | 94.08 |
| August 13, 2026 | 91.90 |
| August 12, 2026 | 94.84 |
| August 11, 2026 | 93.69 |
| August 10, 2026 | 93.99 |
| August 07, 2026 | 93.55 |
| August 06, 2026 | 86.79 |
| August 05, 2026 | 86.56 |
| August 04, 2026 | 80.22 |
| August 03, 2026 | 78.69 |
| July 31, 2026 | 76.47 |
| July 30, 2026 | 78.89 |
| July 29, 2026 | 76.07 |
| July 28, 2026 | 76.52 |
| July 27, 2026 | 78.00 |
| Date | Value |
|---|---|
| July 24, 2026 | 77.33 |
| July 23, 2026 | 77.33 |
| July 22, 2026 | 78.90 |
| July 21, 2026 | 76.26 |
| July 20, 2026 | 72.63 |
| July 17, 2026 | 73.05 |
| July 16, 2026 | 73.64 |
| July 15, 2026 | 76.55 |
| July 14, 2026 | 77.09 |
| July 13, 2026 | 75.84 |
| July 10, 2026 | 77.81 |
| July 09, 2026 | 78.12 |
| July 08, 2026 | 75.83 |
| July 07, 2026 | 78.40 |
| July 06, 2026 | 81.23 |
| July 02, 2026 | 80.57 |
| July 01, 2026 | 77.47 |
| June 30, 2026 | 77.46 |
| June 29, 2026 | 77.71 |
| June 26, 2026 | 79.09 |
| June 25, 2026 | 77.95 |
| June 24, 2026 | 76.82 |
| June 23, 2026 | 80.16 |
| June 22, 2026 | 83.97 |
| June 18, 2026 | 85.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| VanEck Gold Miners ETF | 117.34 |
| Global X Silver Miners ETF | 118.21 |
| iShares MSCI Global Silver and Metals Miners ETF | 49.98 |
| VanEck Junior Gold Miners ETF | 181.88 |
| Global X Gold Explorers ETF | 178.67 |