ProShares UltraShort Industrials (SIJ)
10.15
-0.03
(-0.32%)
USD |
NYSEARCA |
Jul 02, 16:00
10.15
0.00 (0.00%)
After-Hours: 17:27
SIJ Total Return Level: 20.59 for July 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
July 01, 2024 | 20.59 |
June 28, 2024 | 20.14 |
June 27, 2024 | 20.19 |
June 26, 2024 | 20.15 |
June 25, 2024 | 20.08 |
June 24, 2024 | 19.69 |
June 21, 2024 | 19.82 |
June 20, 2024 | 19.77 |
June 18, 2024 | 19.87 |
June 17, 2024 | 19.98 |
June 14, 2024 | 20.47 |
June 13, 2024 | 20.01 |
June 12, 2024 | 19.73 |
June 11, 2024 | 20.14 |
June 10, 2024 | 19.91 |
June 07, 2024 | 19.96 |
June 06, 2024 | 20.04 |
June 05, 2024 | 19.74 |
June 04, 2024 | 20.21 |
June 03, 2024 | 20.13 |
May 31, 2024 | 19.62 |
May 30, 2024 | 20.07 |
May 29, 2024 | 20.31 |
May 28, 2024 | 19.80 |
May 24, 2024 | 19.30 |
Date | Value |
---|---|
May 23, 2024 | 19.49 |
May 22, 2024 | 19.03 |
May 21, 2024 | 19.01 |
May 20, 2024 | 18.94 |
May 17, 2024 | 19.00 |
May 16, 2024 | 18.97 |
May 15, 2024 | 18.78 |
May 14, 2024 | 19.00 |
May 13, 2024 | 19.02 |
May 10, 2024 | 18.81 |
May 09, 2024 | 18.88 |
May 08, 2024 | 19.17 |
May 07, 2024 | 19.21 |
May 06, 2024 | 19.31 |
May 03, 2024 | 19.66 |
May 02, 2024 | 20.02 |
May 01, 2024 | 20.17 |
April 30, 2024 | 20.05 |
April 29, 2024 | 19.47 |
April 26, 2024 | 19.69 |
April 25, 2024 | 19.78 |
April 24, 2024 | 19.85 |
April 23, 2024 | 19.58 |
April 22, 2024 | 20.13 |
April 19, 2024 | 20.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.52
Minimum
Mar 28 2024
175.20
Maximum
Mar 23 2020
42.95
Average
29.67
Median