ProShares UltraShort Materials (SMN)
7.93
+0.01
(+0.14%)
USD |
NYSEARCA |
Jul 02, 16:00
7.93
0.00 (0.00%)
After-Hours: 17:10
SMN Total Return Level: 14.37 for July 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
July 01, 2024 | 14.37 |
June 28, 2024 | 14.12 |
June 27, 2024 | 13.96 |
June 26, 2024 | 13.84 |
June 25, 2024 | 13.86 |
June 24, 2024 | 13.46 |
June 21, 2024 | 13.68 |
June 20, 2024 | 13.68 |
June 18, 2024 | 13.70 |
June 17, 2024 | 13.59 |
June 14, 2024 | 13.81 |
June 13, 2024 | 13.50 |
June 12, 2024 | 13.51 |
June 11, 2024 | 13.62 |
June 10, 2024 | 13.54 |
June 07, 2024 | 13.51 |
June 06, 2024 | 13.27 |
June 05, 2024 | 13.30 |
June 04, 2024 | 13.48 |
June 03, 2024 | 13.19 |
May 31, 2024 | 12.85 |
May 30, 2024 | 13.25 |
May 29, 2024 | 13.53 |
May 28, 2024 | 13.18 |
May 24, 2024 | 13.08 |
Date | Value |
---|---|
May 23, 2024 | 13.27 |
May 22, 2024 | 13.08 |
May 21, 2024 | 12.79 |
May 20, 2024 | 12.91 |
May 17, 2024 | 12.80 |
May 16, 2024 | 12.99 |
May 15, 2024 | 12.78 |
May 14, 2024 | 12.81 |
May 13, 2024 | 12.87 |
May 10, 2024 | 12.83 |
May 09, 2024 | 12.86 |
May 08, 2024 | 13.15 |
May 07, 2024 | 13.01 |
May 06, 2024 | 13.32 |
May 03, 2024 | 13.49 |
May 02, 2024 | 13.78 |
May 01, 2024 | 13.55 |
April 30, 2024 | 13.72 |
April 29, 2024 | 13.29 |
April 26, 2024 | 13.49 |
April 25, 2024 | 13.65 |
April 24, 2024 | 13.83 |
April 23, 2024 | 13.87 |
April 22, 2024 | 13.68 |
April 19, 2024 | 13.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
12.45
Minimum
Mar 28 2024
173.10
Maximum
Mar 23 2020
36.26
Average
22.01
Median