ProShares UltraShort Consumer Disc (SCC)
14.12
-0.44
(-3.04%)
USD |
NYSEARCA |
Jul 02, 16:00
14.12
0.00 (0.00%)
After-Hours: 16:43
SCC Total Return Level: 23.35 for July 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
July 01, 2024 | 23.35 |
June 28, 2024 | 23.51 |
June 27, 2024 | 23.02 |
June 26, 2024 | 23.23 |
June 25, 2024 | 24.00 |
June 24, 2024 | 23.79 |
June 21, 2024 | 23.48 |
June 20, 2024 | 23.91 |
June 18, 2024 | 23.95 |
June 17, 2024 | 23.76 |
June 14, 2024 | 24.76 |
June 13, 2024 | 24.22 |
June 12, 2024 | 24.25 |
June 11, 2024 | 24.81 |
June 10, 2024 | 24.66 |
June 07, 2024 | 24.76 |
June 06, 2024 | 24.60 |
June 05, 2024 | 24.94 |
June 04, 2024 | 25.22 |
June 03, 2024 | 25.37 |
May 31, 2024 | 25.29 |
May 30, 2024 | 25.52 |
May 29, 2024 | 25.87 |
May 28, 2024 | 25.52 |
May 24, 2024 | 25.32 |
Date | Value |
---|---|
May 23, 2024 | 25.87 |
May 22, 2024 | 25.00 |
May 21, 2024 | 24.46 |
May 20, 2024 | 24.76 |
May 17, 2024 | 24.38 |
May 16, 2024 | 24.59 |
May 15, 2024 | 24.28 |
May 14, 2024 | 24.31 |
May 13, 2024 | 24.60 |
May 10, 2024 | 24.47 |
May 09, 2024 | 24.25 |
May 08, 2024 | 24.58 |
May 07, 2024 | 24.31 |
May 06, 2024 | 24.04 |
May 03, 2024 | 24.47 |
May 02, 2024 | 24.87 |
May 01, 2024 | 25.41 |
April 30, 2024 | 25.07 |
April 29, 2024 | 24.00 |
April 26, 2024 | 25.09 |
April 25, 2024 | 25.57 |
April 24, 2024 | 25.63 |
April 23, 2024 | 26.08 |
April 22, 2024 | 26.74 |
April 19, 2024 | 26.96 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.60
Minimum
Mar 01 2024
127.05
Maximum
Mar 20 2020
43.28
Average
35.36
Median