ProShares UltraShort Consumer Staples (SZK)
13.49
+0.02
(+0.18%)
USD |
NYSEARCA |
Jul 03, 16:00
SZK Total Return Level: 19.20 for July 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
July 03, 2024 | 19.20 |
July 02, 2024 | 19.16 |
July 01, 2024 | 19.38 |
June 28, 2024 | 19.14 |
June 27, 2024 | 18.97 |
June 26, 2024 | 18.73 |
June 25, 2024 | 18.72 |
June 24, 2024 | 18.46 |
June 21, 2024 | 18.83 |
June 20, 2024 | 18.86 |
June 18, 2024 | 18.80 |
June 17, 2024 | 18.78 |
June 14, 2024 | 19.19 |
June 13, 2024 | 19.18 |
June 12, 2024 | 19.20 |
June 11, 2024 | 18.85 |
June 10, 2024 | 18.79 |
June 07, 2024 | 18.72 |
June 06, 2024 | 18.55 |
June 05, 2024 | 18.67 |
June 04, 2024 | 18.57 |
June 03, 2024 | 18.91 |
May 31, 2024 | 18.90 |
May 30, 2024 | 19.44 |
May 29, 2024 | 19.55 |
Date | Value |
---|---|
May 28, 2024 | 19.28 |
May 24, 2024 | 18.94 |
May 23, 2024 | 19.04 |
May 22, 2024 | 18.59 |
May 21, 2024 | 18.44 |
May 20, 2024 | 18.64 |
May 17, 2024 | 18.40 |
May 16, 2024 | 18.24 |
May 15, 2024 | 18.81 |
May 14, 2024 | 18.79 |
May 13, 2024 | 18.74 |
May 10, 2024 | 18.59 |
May 09, 2024 | 18.83 |
May 08, 2024 | 19.12 |
May 07, 2024 | 19.01 |
May 06, 2024 | 19.50 |
May 03, 2024 | 19.42 |
May 02, 2024 | 19.59 |
May 01, 2024 | 19.87 |
April 30, 2024 | 19.58 |
April 29, 2024 | 19.46 |
April 26, 2024 | 19.53 |
April 25, 2024 | 19.47 |
April 24, 2024 | 19.33 |
April 23, 2024 | 19.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.83
Minimum
Jan 04 2022
97.36
Maximum
Mar 23 2020
29.33
Average
20.81
Median