ProShares UltraShort Industrials (SIJ)
9.918
-0.04
(-0.36%)
USD |
NYSEARCA |
Apr 25, 16:00
9.91
-0.01
(-0.08%)
After-Hours: 20:00
SIJ Price: 9.918 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 10.11 | 10.21 | 9.91 | 9.918 | 3785.00 |
| Apr 24, 2024 | 9.76 | 10.11 | 9.76 | 9.954 | 6012.00 |
| Apr 23, 2024 | 10.05 | 10.05 | 9.818 | 9.818 | 1586.00 |
| Apr 22, 2024 | 10.17 | 10.18 | 10.00 | 10.10 | 18185.00 |
| Apr 19, 2024 | 10.04 | 10.26 | 10.03 | 10.23 | 6103.00 |
| Apr 18, 2024 | 10.05 | 10.23 | 9.960 | 10.20 | 2369.00 |
| Apr 17, 2024 | 10.03 | 10.21 | 10.03 | 10.10 | 6608.00 |
| Apr 16, 2024 | 10.00 | 10.05 | 9.99 | 9.993 | 2800.00 |
| Apr 15, 2024 | 9.60 | 10.00 | 9.55 | 9.949 | 28755.00 |
| Apr 12, 2024 | 9.795 | 9.88 | 9.795 | 9.816 | 2806.00 |
| Apr 11, 2024 | 9.70 | 9.75 | 9.55 | 9.589 | 1324.00 |
| Apr 10, 2024 | 9.70 | 9.70 | 9.590 | 9.602 | 2423.00 |
| Apr 09, 2024 | 9.53 | 9.54 | 9.467 | 9.467 | 2381.00 |
| Apr 08, 2024 | 9.40 | 9.401 | 9.38 | 9.401 | 2481.00 |
| Apr 05, 2024 | 9.457 | 9.460 | 9.360 | 9.360 | 5162.00 |
| Apr 04, 2024 | 9.31 | 9.64 | 9.31 | 9.629 | 1370.00 |
| Apr 03, 2024 | 9.54 | 9.54 | 9.44 | 9.475 | 5832.00 |
| Apr 02, 2024 | 9.46 | 9.55 | 9.46 | 9.542 | 1097.00 |
| Apr 01, 2024 | 9.44 | 9.44 | 9.36 | 9.430 | 880.00 |
| Mar 28, 2024 | 9.350 | 9.35 | 9.288 | 9.288 | 503.00 |
| Mar 27, 2024 | 9.445 | 9.445 | 9.322 | 9.322 | 228.00 |
| Mar 26, 2024 | 9.608 | 9.608 | 9.608 | 9.608 | 80.00 |
| Mar 25, 2024 | 9.44 | 9.560 | 9.39 | 9.556 | 2064.00 |
| Mar 22, 2024 | 9.30 | 9.394 | 9.30 | 9.392 | 1541.00 |
| Mar 21, 2024 | 9.40 | 9.40 | 9.32 | 9.347 | 1035.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.288
Minimum
Mar 28 2024
92.64
Maximum
Mar 23 2020
24.26
Average
16.01
Median
Dec 19 2022