Sprott, Inc. (SII)
132.95
-3.41
(-2.50%)
USD |
NYSE |
Aug 28, 16:00
132.90
-0.05
(-0.04%)
After-Hours: 20:00
Sprott Total Return Level : 227.45 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 227.45 |
| August 27, 2026 | 233.29 |
| August 26, 2026 | 234.16 |
| August 25, 2026 | 235.53 |
| August 24, 2026 | 231.75 |
| August 21, 2026 | 226.41 |
| August 20, 2026 | 216.52 |
| August 19, 2026 | 206.73 |
| August 18, 2026 | 201.19 |
| August 17, 2026 | 208.60 |
| August 14, 2026 | 199.12 |
| August 13, 2026 | 200.53 |
| August 12, 2026 | 200.77 |
| August 11, 2026 | 209.06 |
| August 10, 2026 | 196.93 |
| August 07, 2026 | 201.01 |
| August 06, 2026 | 191.51 |
| August 05, 2026 | 197.19 |
| August 04, 2026 | 178.62 |
| August 03, 2026 | 177.44 |
| July 31, 2026 | 175.65 |
| July 30, 2026 | 181.89 |
| July 29, 2026 | 177.31 |
| July 28, 2026 | 180.46 |
| July 27, 2026 | 178.47 |
| Date | Value |
|---|---|
| July 24, 2026 | 175.36 |
| July 23, 2026 | 180.16 |
| July 22, 2026 | 185.07 |
| July 21, 2026 | 186.84 |
| July 20, 2026 | 178.91 |
| July 17, 2026 | 177.58 |
| July 16, 2026 | 178.25 |
| July 15, 2026 | 182.99 |
| July 14, 2026 | 180.84 |
| July 13, 2026 | 177.29 |
| July 10, 2026 | 184.09 |
| July 09, 2026 | 187.13 |
| July 08, 2026 | 189.40 |
| July 07, 2026 | 192.62 |
| July 06, 2026 | 202.15 |
| July 02, 2026 | 196.06 |
| July 01, 2026 | 192.23 |
| June 30, 2026 | 191.58 |
| June 29, 2026 | 192.07 |
| June 26, 2026 | 191.22 |
| June 25, 2026 | 179.17 |
| June 24, 2026 | 181.84 |
| June 23, 2026 | 193.59 |
| June 22, 2026 | 201.35 |
| June 18, 2026 | 208.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| AllianceBernstein Holding LP | 257.23 |
| Affiliated Managers Group, Inc. | 383.13 |
| Ameriprise Financial, Inc. | 842.04 |
| Franklin Templeton, Inc. | 79.84 |
| BlackRock, Inc. | 1969.62 |