Sprott Total Return Level Trends

Sprott Inc (SII)

42.40 -0.48 (-1.12%) USD | NYSE | Jul 05, 16:00

42.48 +0.08 (+0.19%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2009. Upgrade now.

Date	Value
July 05, 2024	67.13
July 03, 2024	67.89
July 02, 2024	66.41
July 01, 2024	64.84
June 28, 2024	65.53
June 27, 2024	65.80
June 26, 2024	65.69
June 25, 2024	65.19
June 24, 2024	66.09
June 21, 2024	67.53
June 20, 2024	67.51
June 18, 2024	65.30
June 17, 2024	64.87
June 14, 2024	65.34
June 13, 2024	65.19
June 12, 2024	67.81
June 11, 2024	68.04
June 10, 2024	68.64
June 07, 2024	68.64
June 06, 2024	70.49
June 05, 2024	69.07
June 04, 2024	68.57
June 03, 2024	69.67
May 31, 2024	71.06
May 30, 2024	70.98

Date	Value
May 29, 2024	70.93
May 28, 2024	73.12
May 24, 2024	72.63
May 23, 2024	71.93
May 22, 2024	72.69
May 21, 2024	73.74
May 20, 2024	74.46
May 17, 2024	73.67
May 16, 2024	70.63
May 15, 2024	69.99
May 14, 2024	67.69
May 13, 2024	66.40
May 10, 2024	66.46
May 09, 2024	66.15
May 08, 2024	64.05
May 07, 2024	64.51
May 06, 2024	64.95
May 03, 2024	64.43
May 02, 2024	63.70
May 01, 2024	63.58
April 30, 2024	61.92
April 29, 2024	63.64
April 26, 2024	63.14
April 25, 2024	63.17
April 24, 2024	61.42

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

20.75

Minimum

Mar 12 2020

84.53

Maximum

Apr 19 2022

51.39

Average

53.11

Median

Dec 22 2023

Total Return Level Benchmarks