Sprott Inc (SII)
40.45
+0.08
(+0.20%)
USD |
NYSE |
May 02, 16:00
40.52
+0.07
(+0.17%)
Pre-Market: 20:00
Sprott Price: 40.45 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 40.27 | 40.88 | 40.02 | 40.45 | 58639.00 |
May 01, 2024 | 39.13 | 41.00 | 39.13 | 40.37 | 112620.0 |
Apr 30, 2024 | 39.90 | 40.02 | 39.19 | 39.32 | 78334.00 |
Apr 29, 2024 | 40.23 | 40.66 | 40.07 | 40.41 | 68421.00 |
Apr 26, 2024 | 40.23 | 40.29 | 39.86 | 40.09 | 38631.00 |
Apr 25, 2024 | 38.69 | 40.15 | 38.48 | 40.11 | 97055.00 |
Apr 24, 2024 | 39.60 | 39.60 | 38.91 | 39.00 | 57799.00 |
Apr 23, 2024 | 39.84 | 40.35 | 39.57 | 39.66 | 46175.00 |
Apr 22, 2024 | 39.56 | 40.22 | 39.46 | 39.91 | 71901.00 |
Apr 19, 2024 | 39.97 | 40.20 | 39.66 | 40.03 | 78170.00 |
Apr 18, 2024 | 39.92 | 40.27 | 39.57 | 39.96 | 82486.00 |
Apr 17, 2024 | 39.91 | 40.23 | 39.38 | 39.77 | 58561.00 |
Apr 16, 2024 | 39.63 | 39.98 | 39.15 | 39.84 | 53394.00 |
Apr 15, 2024 | 40.88 | 41.01 | 39.53 | 40.03 | 94464.00 |
Apr 12, 2024 | 42.14 | 42.43 | 39.95 | 40.51 | 199832.0 |
Apr 11, 2024 | 41.25 | 42.33 | 40.99 | 42.02 | 292044.0 |
Apr 10, 2024 | 40.31 | 41.13 | 40.10 | 41.10 | 86890.00 |
Apr 09, 2024 | 41.00 | 41.44 | 40.47 | 41.13 | 152682.0 |
Apr 08, 2024 | 40.08 | 40.76 | 39.48 | 40.65 | 126761.0 |
Apr 05, 2024 | 38.59 | 40.31 | 38.59 | 39.70 | 150752.0 |
Apr 04, 2024 | 39.45 | 40.19 | 38.62 | 38.70 | 98137.00 |
Apr 03, 2024 | 37.61 | 39.50 | 37.61 | 39.47 | 150469.0 |
Apr 02, 2024 | 37.15 | 37.90 | 36.99 | 37.72 | 58477.00 |
Apr 01, 2024 | 37.30 | 37.45 | 36.76 | 37.18 | 81719.00 |
Mar 28, 2024 | 36.60 | 37.29 | 36.40 | 36.96 | 82333.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.70
Minimum
Mar 12 2020
56.84
Maximum
Apr 19 2022
33.93
Average
34.65
Median
Jul 13 2022
Price Benchmarks
Diamond Hill Investment Group Inc | 151.59 |
MidCap Financial Investment Corp | 15.19 |
Gladstone Investment Corp | 14.22 |
Ashford Inc | 4.90 |
Pineapple Financial Inc | 1.34 |
Price Related Metrics
PE Ratio | 25.28 |
PS Ratio | 7.456 |
PEG Ratio | 0.1917 |
Price to Book Value | 3.422 |
Price to Free Cash Flow | 37.23 |
Earnings Yield | 3.96% |
Market Cap | 1.046B |
PEGY Ratio | 0.1882 |
Operating PE Ratio | 27.02 |
Normalized PE Ratio | 36.51 |