Sprott, Inc. (SII)
115.76
+2.95
(+2.62%)
USD |
NYSE |
Jun 11, 16:00
115.76
0.00 (0.00%)
After-Hours: 17:14
Sprott Price : 115.76 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 116.05 | 118.00 | 112.29 | 112.81 | 219021.0 |
| Jun 09, 2026 | 122.85 | 122.85 | 114.28 | 118.08 | 218383.0 |
| Jun 08, 2026 | 125.03 | 125.03 | 120.38 | 120.98 | 112810.0 |
| Jun 05, 2026 | 127.01 | 128.00 | 122.11 | 122.79 | 123707.0 |
| Jun 04, 2026 | 129.42 | 131.47 | 129.14 | 129.82 | 173049.0 |
| Jun 03, 2026 | 130.21 | 130.21 | 128.04 | 128.04 | 109249.0 |
| Jun 02, 2026 | 132.55 | 135.05 | 130.74 | 133.33 | 97828.00 |
| Jun 01, 2026 | 128.14 | 135.60 | 128.01 | 132.47 | 262349.0 |
| May 29, 2026 | 128.70 | 132.57 | 127.81 | 131.01 | 208050.0 |
| May 28, 2026 | 125.70 | 130.87 | 123.16 | 127.97 | 189588.0 |
| May 27, 2026 | 126.86 | 128.60 | 124.58 | 127.72 | 150271.0 |
| May 26, 2026 | 127.76 | 129.91 | 125.60 | 128.00 | 125160.0 |
| May 22, 2026 | 125.77 | 127.28 | 123.81 | 124.92 | 117675.0 |
| May 21, 2026 | 125.48 | 127.22 | 122.79 | 126.14 | 136922.0 |
| May 20, 2026 | 126.15 | 129.34 | 125.08 | 127.17 | 147769.0 |
| May 19, 2026 | 128.00 | 128.73 | 122.98 | 124.63 | 326068.0 |
| May 18, 2026 | 129.00 | 131.44 | 126.50 | 129.23 | 161080.0 |
| May 15, 2026 | 131.68 | 132.45 | 127.84 | 129.04 | 273075.0 |
| May 14, 2026 | 142.66 | 142.66 | 136.08 | 136.21 | 160747.0 |
| May 13, 2026 | 146.51 | 146.51 | 141.38 | 142.66 | 96121.00 |
| May 12, 2026 | 141.57 | 146.72 | 139.61 | 145.92 | 181313.0 |
| May 11, 2026 | 141.16 | 144.36 | 139.33 | 143.83 | 133002.0 |
| May 08, 2026 | 144.93 | 144.93 | 140.38 | 140.81 | 124062.0 |
| May 07, 2026 | 154.36 | 155.75 | 142.26 | 142.36 | 204982.0 |
| May 06, 2026 | 134.65 | 153.17 | 134.65 | 152.30 | 442362.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SEI Investments Co. | 88.12 |
| AllianceBernstein Holding LP | 36.40 |
| Affiliated Managers Group, Inc. | 344.35 |
| Ameriprise Financial, Inc. | 450.12 |
| Franklin Resources, Inc. | 31.82 |
Price Related Metrics
| PE Ratio | 35.31 |
| PS Ratio | 7.636 |
| PEG Ratio | 0.4952 |
| Price to Book Value | 7.853 |
| Price to Free Cash Flow | 23.65 |
| Earnings Yield | 2.83% |
| Market Cap | 2.985B |
| PEGY Ratio | 0.4862 |
| Operating PE Ratio | 24.68 |
| Normalized PE Ratio | 35.30 |