Sprott Inc (SII)
45.46
+1.98
(+4.55%)
USD |
NYSE |
Nov 05, 16:00
45.46
0.00 (0.00%)
After-Hours: 19:13
Sprott Price: 45.46 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 44.43 | 44.61 | 43.30 | 43.48 | 81590.00 |
| Nov 01, 2024 | 44.39 | 44.83 | 44.19 | 44.37 | 54576.00 |
| Oct 31, 2024 | 46.25 | 46.37 | 44.10 | 44.23 | 189958.0 |
| Oct 30, 2024 | 45.91 | 46.78 | 45.67 | 46.38 | 119378.0 |
| Oct 29, 2024 | 46.14 | 46.26 | 45.58 | 45.88 | 145342.0 |
| Oct 28, 2024 | 45.66 | 46.39 | 45.66 | 46.07 | 47528.00 |
| Oct 25, 2024 | 46.21 | 46.27 | 45.55 | 45.69 | 91563.00 |
| Oct 24, 2024 | 46.01 | 46.62 | 45.35 | 46.30 | 109829.0 |
| Oct 23, 2024 | 46.82 | 47.21 | 45.57 | 45.97 | 68013.00 |
| Oct 22, 2024 | 46.55 | 47.48 | 46.04 | 47.32 | 196282.0 |
| Oct 21, 2024 | 47.66 | 48.00 | 46.46 | 46.54 | 152290.0 |
| Oct 18, 2024 | 45.51 | 47.68 | 45.51 | 47.55 | 143358.0 |
| Oct 17, 2024 | 45.80 | 45.82 | 44.73 | 45.50 | 163743.0 |
| Oct 16, 2024 | 44.13 | 45.70 | 43.96 | 45.48 | 118590.0 |
| Oct 15, 2024 | 44.36 | 44.39 | 43.46 | 43.68 | 63040.00 |
| Oct 14, 2024 | 44.59 | 45.03 | 44.33 | 44.50 | 25180.00 |
| Oct 11, 2024 | 44.71 | 45.06 | 44.34 | 44.55 | 88802.00 |
| Oct 10, 2024 | 43.42 | 44.69 | 43.24 | 44.55 | 63756.00 |
| Oct 09, 2024 | 43.52 | 43.78 | 43.35 | 43.50 | 36693.00 |
| Oct 08, 2024 | 43.99 | 44.38 | 43.52 | 43.91 | 71594.00 |
| Oct 07, 2024 | 44.83 | 44.83 | 43.98 | 44.22 | 94131.00 |
| Oct 04, 2024 | 45.21 | 45.59 | 44.70 | 44.71 | 48740.00 |
| Oct 03, 2024 | 44.46 | 45.10 | 44.46 | 44.94 | 96280.00 |
| Oct 02, 2024 | 44.35 | 45.15 | 44.35 | 44.84 | 123258.0 |
| Oct 01, 2024 | 43.31 | 44.44 | 43.17 | 44.30 | 113738.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.70
Minimum
Mar 12 2020
56.84
Maximum
Apr 19 2022
35.77
Average
36.12
Median
Price Benchmarks
| Diamond Hill Investment Group Inc | 155.31 |
| MidCap Financial Investment Corp | 13.20 |
| Gladstone Investment Corp | 13.36 |
| Golub Capital BDC Inc | 15.00 |
| Pineapple Financial Inc | 0.65 |
Price Related Metrics
| PE Ratio | 28.77 |
| PS Ratio | 7.459 |
| PEG Ratio | 1.985 |
| Price to Book Value | 3.656 |
| Price to Free Cash Flow | 38.70 |
| Earnings Yield | 3.48% |
| Market Cap | 1.155B |
| PEGY Ratio | 1.713 |
| Operating PE Ratio | 20.72 |
| Normalized PE Ratio | 28.75 |