Sprott, Inc. (SII)
132.95
-3.41
(-2.50%)
USD |
NYSE |
Aug 28, 16:00
132.90
-0.05
(-0.04%)
After-Hours: 20:00
Sprott Price : 132.95 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 137.32 | 139.06 | 132.11 | 132.95 | 127239.0 |
| Aug 27, 2026 | 136.29 | 138.86 | 135.95 | 136.36 | 131909.0 |
| Aug 26, 2026 | 136.06 | 139.33 | 134.72 | 136.87 | 159404.0 |
| Aug 25, 2026 | 133.57 | 139.48 | 133.52 | 137.67 | 207037.0 |
| Aug 24, 2026 | 132.03 | 135.66 | 130.54 | 135.46 | 380987.0 |
| Aug 21, 2026 | 130.29 | 133.06 | 129.28 | 132.34 | 322538.0 |
| Aug 20, 2026 | 120.51 | 126.75 | 119.87 | 126.56 | 307301.0 |
| Aug 19, 2026 | 121.49 | 123.95 | 120.44 | 120.84 | 172976.0 |
| Aug 18, 2026 | 120.00 | 121.68 | 116.18 | 117.60 | 106840.0 |
| Aug 17, 2026 | 116.91 | 122.16 | 116.08 | 121.93 | 287831.0 |
| Aug 14, 2026 | 118.34 | 120.37 | 115.79 | 116.77 | 167498.0 |
| Aug 13, 2026 | 116.98 | 118.92 | 115.91 | 117.60 | 153965.0 |
| Aug 12, 2026 | 125.09 | 125.32 | 116.56 | 117.74 | 215015.0 |
| Aug 11, 2026 | 114.95 | 124.19 | 114.95 | 122.60 | 294165.0 |
| Aug 10, 2026 | 117.38 | 118.30 | 115.33 | 115.49 | 221310.0 |
| Aug 07, 2026 | 116.19 | 118.75 | 114.64 | 117.88 | 234823.0 |
| Aug 06, 2026 | 116.52 | 119.08 | 110.59 | 112.31 | 235753.0 |
| Aug 05, 2026 | 105.00 | 116.19 | 101.00 | 115.64 | 537223.0 |
| Aug 04, 2026 | 106.65 | 108.42 | 103.88 | 104.75 | 249293.0 |
| Aug 03, 2026 | 101.86 | 104.18 | 101.65 | 104.06 | 213505.0 |
| Jul 31, 2026 | 106.66 | 106.96 | 102.60 | 103.01 | 146210.0 |
| Jul 30, 2026 | 105.77 | 107.13 | 105.20 | 106.67 | 76755.00 |
| Jul 29, 2026 | 105.30 | 106.72 | 103.08 | 103.98 | 168596.0 |
| Jul 28, 2026 | 103.37 | 106.06 | 101.93 | 105.83 | 102291.0 |
| Jul 27, 2026 | 104.06 | 104.82 | 101.94 | 104.66 | 104580.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AllianceBernstein Holding LP | 36.88 |
| Affiliated Managers Group, Inc. | 370.87 |
| Ameriprise Financial, Inc. | 559.32 |
| Franklin Templeton, Inc. | 34.65 |
| BlackRock, Inc. | 1164.48 |
Price Related Metrics
| PE Ratio | 32.55 |
| PS Ratio | 8.463 |
| PEG Ratio | 0.2897 |
| Price to Book Value | 8.723 |
| Price to Free Cash Flow | 24.69 |
| Earnings Yield | 3.07% |
| Market Cap | 3.421B |
| PEGY Ratio | 0.2866 |
| Operating PE Ratio | 23.78 |
| Normalized PE Ratio | 32.54 |