Affiliated Managers Group, Inc. (AMG)
385.45
-6.54
(-1.67%)
USD |
NYSE |
Oct 28, 16:00
386.62
+1.17
(+0.30%)
After-Hours: 18:10
Affiliated Managers Group Total Return Level : 404.95 for Oct. 27, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 27, 2026 | 404.95 |
| October 26, 2026 | 403.90 |
| October 23, 2026 | 396.10 |
| October 22, 2026 | 408.61 |
| October 21, 2026 | 406.68 |
| October 20, 2026 | 401.60 |
| October 19, 2026 | 397.83 |
| October 16, 2026 | 396.45 |
| October 15, 2026 | 395.70 |
| October 14, 2026 | 384.48 |
| October 13, 2026 | 391.54 |
| October 12, 2026 | 394.45 |
| October 09, 2026 | 400.06 |
| October 08, 2026 | 399.79 |
| October 07, 2026 | 389.56 |
| October 06, 2026 | 392.27 |
| October 05, 2026 | 393.29 |
| October 02, 2026 | 383.71 |
| October 01, 2026 | 384.25 |
| September 30, 2026 | 377.70 |
| September 29, 2026 | 382.86 |
| September 28, 2026 | 380.30 |
| September 25, 2026 | 386.05 |
| September 24, 2026 | 382.97 |
| September 23, 2026 | 378.28 |
| Date | Value |
|---|---|
| September 22, 2026 | 372.19 |
| September 21, 2026 | 376.72 |
| September 18, 2026 | 367.56 |
| September 17, 2026 | 363.82 |
| September 16, 2026 | 354.15 |
| September 15, 2026 | 359.44 |
| September 14, 2026 | 361.55 |
| September 11, 2026 | 367.37 |
| September 10, 2026 | 366.25 |
| September 09, 2026 | 367.62 |
| September 08, 2026 | 372.13 |
| September 04, 2026 | 382.46 |
| September 03, 2026 | 378.29 |
| September 02, 2026 | 368.26 |
| September 01, 2026 | 372.68 |
| August 31, 2026 | 380.36 |
| August 28, 2026 | 383.13 |
| August 27, 2026 | 382.73 |
| August 26, 2026 | 382.84 |
| August 25, 2026 | 377.36 |
| August 24, 2026 | 370.81 |
| August 21, 2026 | 367.99 |
| August 20, 2026 | 364.27 |
| August 19, 2026 | 367.16 |
| August 18, 2026 | 375.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| BlackRock, Inc. | 1931.58 |
| Franklin Templeton, Inc. | 72.70 |
| Ameriprise Financial, Inc. | 741.97 |
| Cohen & Steers, Inc. (New York) | 186.73 |
| Invesco Ltd. | 68.19 |