Affiliated Managers Group, Inc. (AMG)
347.94
-2.04
(-0.58%)
USD |
NYSE |
Sep 15, 16:00
347.96
+0.02
(+0.01%)
Pre-Market: 20:00
Affiliated Managers Group Total Return Level : 359.44 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 359.44 |
| September 14, 2026 | 361.55 |
| September 11, 2026 | 367.37 |
| September 10, 2026 | 366.25 |
| September 09, 2026 | 367.62 |
| September 08, 2026 | 372.13 |
| September 04, 2026 | 382.46 |
| September 03, 2026 | 378.29 |
| September 02, 2026 | 368.26 |
| September 01, 2026 | 372.68 |
| August 31, 2026 | 380.36 |
| August 28, 2026 | 383.13 |
| August 27, 2026 | 382.73 |
| August 26, 2026 | 382.84 |
| August 25, 2026 | 377.36 |
| August 24, 2026 | 370.81 |
| August 21, 2026 | 367.99 |
| August 20, 2026 | 364.27 |
| August 19, 2026 | 367.16 |
| August 18, 2026 | 375.59 |
| August 17, 2026 | 383.68 |
| August 14, 2026 | 386.75 |
| August 13, 2026 | 379.24 |
| August 12, 2026 | 374.38 |
| August 11, 2026 | 370.94 |
| Date | Value |
|---|---|
| August 10, 2026 | 375.40 |
| August 07, 2026 | 381.91 |
| August 06, 2026 | 384.48 |
| August 05, 2026 | 388.03 |
| August 04, 2026 | 396.09 |
| August 03, 2026 | 393.47 |
| July 31, 2026 | 378.84 |
| July 30, 2026 | 377.53 |
| July 29, 2026 | 371.96 |
| July 28, 2026 | 382.35 |
| July 27, 2026 | 375.82 |
| July 24, 2026 | 370.13 |
| July 23, 2026 | 359.26 |
| July 22, 2026 | 358.15 |
| July 21, 2026 | 351.83 |
| July 20, 2026 | 378.21 |
| July 17, 2026 | 382.05 |
| July 16, 2026 | 389.24 |
| July 15, 2026 | 392.13 |
| July 14, 2026 | 378.09 |
| July 13, 2026 | 371.67 |
| July 10, 2026 | 378.51 |
| July 09, 2026 | 377.02 |
| July 08, 2026 | 368.04 |
| July 07, 2026 | 371.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| BlackRock, Inc. | 1800.00 |
| Franklin Templeton, Inc. | 76.71 |
| Invesco Ltd. | 73.83 |
| Ameriprise Financial, Inc. | 842.07 |
| Acadian Asset Management, Inc. | 101.38 |