Affiliated Managers Group, Inc. (AMG)
335.34
-6.78
(-1.98%)
USD |
NYSE |
Jun 10, 16:00
335.21
-0.13
(-0.04%)
Pre-Market: 20:00
Affiliated Managers Group Total Return Level : 346.42 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 346.42 |
| June 09, 2026 | 353.42 |
| June 08, 2026 | 347.74 |
| June 05, 2026 | 347.94 |
| June 04, 2026 | 345.88 |
| June 03, 2026 | 321.90 |
| June 02, 2026 | 320.78 |
| June 01, 2026 | 312.44 |
| May 29, 2026 | 312.85 |
| May 28, 2026 | 312.97 |
| May 27, 2026 | 318.09 |
| May 26, 2026 | 318.85 |
| May 22, 2026 | 311.94 |
| May 21, 2026 | 312.63 |
| May 20, 2026 | 311.29 |
| May 19, 2026 | 304.64 |
| May 18, 2026 | 306.84 |
| May 15, 2026 | 303.62 |
| May 14, 2026 | 312.08 |
| May 13, 2026 | 313.51 |
| May 12, 2026 | 311.49 |
| May 11, 2026 | 311.23 |
| May 08, 2026 | 312.79 |
| May 07, 2026 | 307.59 |
| May 06, 2026 | 316.12 |
| Date | Value |
|---|---|
| May 05, 2026 | 313.66 |
| May 04, 2026 | 307.35 |
| May 01, 2026 | 300.68 |
| April 30, 2026 | 304.39 |
| April 29, 2026 | 298.64 |
| April 28, 2026 | 302.12 |
| April 27, 2026 | 301.19 |
| April 24, 2026 | 296.93 |
| April 23, 2026 | 293.78 |
| April 22, 2026 | 311.24 |
| April 21, 2026 | 310.84 |
| April 20, 2026 | 310.90 |
| April 17, 2026 | 304.71 |
| April 16, 2026 | 309.29 |
| April 15, 2026 | 311.09 |
| April 14, 2026 | 313.22 |
| April 13, 2026 | 300.71 |
| April 10, 2026 | 294.78 |
| April 09, 2026 | 295.77 |
| April 08, 2026 | 295.93 |
| April 07, 2026 | 279.23 |
| April 06, 2026 | 276.13 |
| April 02, 2026 | 274.27 |
| April 01, 2026 | 282.53 |
| March 31, 2026 | 285.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Invesco Ltd. | 65.43 |
| Franklin Resources, Inc. | 71.04 |
| Federated Hermes, Inc. | 171.78 |
| Moelis & Co. | 155.71 |
| BlackRock, Inc. | 1709.48 |