Sprott, Inc. (SII.TO)
178.79
+3.41
(+1.94%)
CAD |
TSX |
Sep 18, 16:00
Sprott Price : 178.79 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 176.16 | 179.81 | 175.32 | 178.79 | 103590.0 |
| Sep 17, 2026 | 176.38 | 178.18 | 174.73 | 175.38 | 26817.00 |
| Sep 16, 2026 | 179.40 | 179.94 | 171.00 | 173.67 | 42912.00 |
| Sep 15, 2026 | 182.71 | 182.71 | 173.64 | 176.58 | 52579.00 |
| Sep 14, 2026 | 182.37 | 183.09 | 173.95 | 182.57 | 115715.0 |
| Sep 11, 2026 | 180.01 | 186.52 | 176.14 | 184.86 | 132330.0 |
| Sep 10, 2026 | 178.10 | 178.10 | 173.06 | 174.71 | 71982.00 |
| Sep 09, 2026 | 177.13 | 181.94 | 177.13 | 179.52 | 70796.00 |
| Sep 08, 2026 | 176.60 | 182.95 | 176.44 | 176.90 | 32740.00 |
| Sep 04, 2026 | 178.24 | 179.69 | 175.72 | 179.20 | 31303.00 |
| Sep 03, 2026 | 177.98 | 181.40 | 177.51 | 180.07 | 32196.00 |
| Sep 02, 2026 | 179.98 | 181.52 | 176.58 | 176.87 | 53380.00 |
| Sep 01, 2026 | 177.84 | 181.78 | 176.09 | 176.64 | 32969.00 |
| Aug 31, 2026 | 184.77 | 184.98 | 180.36 | 182.18 | 36835.00 |
| Aug 28, 2026 | 189.09 | 192.48 | 183.62 | 184.67 | 41695.00 |
| Aug 27, 2026 | 186.21 | 192.18 | 186.21 | 189.09 | 38413.00 |
| Aug 26, 2026 | 189.79 | 192.75 | 187.05 | 189.92 | 44962.00 |
| Aug 25, 2026 | 186.90 | 192.94 | 185.14 | 190.13 | 77589.00 |
| Aug 24, 2026 | 182.84 | 187.76 | 181.99 | 187.19 | 94642.00 |
| Aug 21, 2026 | 179.60 | 182.85 | 177.98 | 182.33 | 96881.00 |
| Aug 20, 2026 | 166.78 | 174.90 | 165.19 | 174.11 | 88927.00 |
| Aug 19, 2026 | 167.63 | 171.48 | 166.26 | 166.78 | 73933.00 |
| Aug 18, 2026 | 168.79 | 168.79 | 161.65 | 163.30 | 50968.00 |
| Aug 17, 2026 | 161.23 | 169.31 | 161.15 | 168.88 | 58911.00 |
| Aug 14, 2026 | 165.47 | 166.93 | 160.79 | 161.94 | 50569.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clairvest Group, Inc. | 80.00 |
| IGM Financial, Inc. | 89.22 |
| Brookfield Corp. | 52.52 |
| ONEX Corp. | 109.39 |
| AGF Management Ltd. | 18.72 |
Price Related Metrics
| PE Ratio | 31.66 |
| PS Ratio | 8.238 |
| PEG Ratio | 0.2864 |
| Price to Book Value | 8.269 |
| Price to Free Cash Flow | 23.87 |
| Earnings Yield | 3.16% |
| Market Cap | 4.601B |
| PEGY Ratio | 0.2832 |
| Operating PE Ratio | 23.13 |
| Normalized PE Ratio | 31.65 |