Sprott, Inc. (SII.TO)
190.13
+2.94
(+1.57%)
CAD |
TSX |
Aug 25, 16:00
Sprott Price : 190.13 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 182.84 | 187.76 | 181.99 | 187.19 | 94642.00 |
| Aug 21, 2026 | 179.60 | 182.85 | 177.98 | 182.33 | 96881.00 |
| Aug 20, 2026 | 166.78 | 174.90 | 165.19 | 174.11 | 88927.00 |
| Aug 19, 2026 | 167.63 | 171.48 | 166.26 | 166.78 | 73933.00 |
| Aug 18, 2026 | 168.79 | 168.79 | 161.65 | 163.30 | 50968.00 |
| Aug 17, 2026 | 161.23 | 169.31 | 161.15 | 168.88 | 58911.00 |
| Aug 14, 2026 | 165.47 | 166.93 | 160.79 | 161.94 | 50569.00 |
| Aug 13, 2026 | 163.42 | 165.29 | 161.27 | 163.27 | 99557.00 |
| Aug 12, 2026 | 172.09 | 174.00 | 162.67 | 163.86 | 86698.00 |
| Aug 11, 2026 | 163.81 | 172.84 | 159.88 | 170.79 | 75573.00 |
| Aug 10, 2026 | 163.92 | 164.58 | 160.87 | 161.22 | 80285.00 |
| Aug 07, 2026 | 160.01 | 165.64 | 159.99 | 164.20 | 49370.00 |
| Aug 06, 2026 | 162.03 | 162.05 | 154.85 | 157.55 | 65115.00 |
| Aug 05, 2026 | 146.40 | 163.23 | 146.40 | 161.91 | 128855.0 |
| Aug 04, 2026 | 152.58 | 152.58 | 145.97 | 147.33 | 101604.0 |
| Jul 31, 2026 | 147.91 | 147.91 | 143.78 | 144.08 | 99427.00 |
| Jul 30, 2026 | 147.86 | 149.90 | 147.44 | 149.49 | 44750.00 |
| Jul 29, 2026 | 149.09 | 149.96 | 145.08 | 146.10 | 70777.00 |
| Jul 28, 2026 | 149.49 | 149.50 | 142.61 | 149.17 | 50701.00 |
| Jul 27, 2026 | 145.20 | 147.75 | 143.88 | 147.62 | 30386.00 |
| Jul 24, 2026 | 147.66 | 148.42 | 144.29 | 145.18 | 44887.00 |
| Jul 23, 2026 | 152.06 | 152.06 | 147.23 | 148.58 | 44343.00 |
| Jul 21, 2026 | 148.42 | 155.55 | 148.42 | 154.40 | 96855.00 |
| Jul 20, 2026 | 146.20 | 149.29 | 146.20 | 147.20 | 20531.00 |
| Jul 17, 2026 | 145.40 | 147.47 | 143.31 | 145.78 | 73642.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clairvest Group, Inc. | 81.17 |
| IGM Financial, Inc. | 88.82 |
| Brookfield Corp. | 58.21 |
| ONEX Corp. | 116.68 |
| AGF Management Ltd. | 22.50 |
Price Related Metrics
| PE Ratio | 33.66 |
| PS Ratio | 8.761 |
| PEG Ratio | 0.3046 |
| Price to Book Value | 8.793 |
| Price to Free Cash Flow | 25.38 |
| Earnings Yield | 2.97% |
| Market Cap | 4.893B |
| PEGY Ratio | 0.3014 |
| Operating PE Ratio | 24.60 |
| Normalized PE Ratio | 33.66 |