Sprott Inc (SII.TO)

55.47 -1.40  -2.46% TSX Nov 30, 16:00 CAD

Sprott Price:

55.47 for Nov. 30, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 29, 2021 57.34 58.23 56.84 56.87 24400.00
Nov. 26, 2021 57.71 58.19 57.19 57.50 28425.00
Nov. 25, 2021 58.52 58.97 57.55 58.15 48963.00
Nov. 24, 2021 57.06 58.33 57.06 58.19 27216.00
Nov. 23, 2021 57.17 58.14 57.17 57.90 50158.00
Nov. 22, 2021 56.68 57.41 56.13 57.05 33757.00
Nov. 19, 2021 57.69 57.88 56.53 56.79 37852.00
Nov. 18, 2021 58.12 58.49 57.37 57.72 38991.00
Nov. 17, 2021 58.02 58.22 57.51 58.10 24724.00
Nov. 16, 2021 57.97 58.47 57.32 57.80 45356.00
Nov. 15, 2021 58.56 58.56 56.98 57.38 50811.00
Nov. 12, 2021 56.87 58.84 56.87 58.41 41619.00
Nov. 11, 2021 56.39 57.87 56.06 57.39 46747.00
Nov. 10, 2021 55.68 56.37 55.42 56.27 64170.00
Nov. 9, 2021 54.57 55.70 54.21 55.68 54033.00
Nov. 8, 2021 53.60 55.25 53.56 54.74 52083.00
Nov. 5, 2021 50.90 54.12 50.68 53.77 115802.0
Nov. 4, 2021 51.63 52.27 50.94 52.25 25826.00
Nov. 3, 2021 51.20 52.48 51.20 51.59 54890.00
Nov. 2, 2021 50.55 51.38 50.17 51.27 42097.00
Nov. 1, 2021 50.10 51.00 50.03 50.62 38144.00
Oct. 29, 2021 49.53 50.51 49.28 50.35 24184.00
Oct. 28, 2021 50.12 50.75 49.48 49.72 27705.00
Oct. 27, 2021 49.87 50.59 49.37 50.04 36778.00
Oct. 26, 2021 50.32 51.01 49.92 49.92 36869.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 19.60 Jun 20 2017
Maximum 58.41 Nov 12 2021
Average 33.93

Price Related Metrics

PE Ratio 38.35
PS Ratio 7.169
PEG Ratio 1.511
Price to Book Value 3.714
Price to Free Cash Flow 36.89
Earnings Yield 2.61%
Market Cap 1.381B
PEGY Ratio 1.391
Operating PE Ratio 19.62
Normalized PE Ratio 29.69

News

Sprott Announces Third Quarter 2021 Results
Globe Newswire 11/05 07:00 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.