Sprott Inc (SII.TO)
55.07
-0.62
(-1.11%)
CAD |
TSX |
Apr 15, 16:00
Sprott Price: 55.07 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 55.68 | 56.03 | 54.50 | 55.07 | 19216.00 |
| Apr 12, 2024 | 57.10 | 58.29 | 55.16 | 55.69 | 56378.00 |
| Apr 11, 2024 | 56.02 | 57.90 | 56.02 | 57.36 | 47712.00 |
| Apr 10, 2024 | 54.65 | 56.25 | 54.65 | 56.13 | 28769.00 |
| Apr 09, 2024 | 55.67 | 56.28 | 55.00 | 55.78 | 30530.00 |
| Apr 08, 2024 | 53.89 | 55.36 | 53.75 | 55.22 | 47704.00 |
| Apr 05, 2024 | 52.85 | 54.76 | 52.64 | 54.05 | 33842.00 |
| Apr 04, 2024 | 52.82 | 54.10 | 52.36 | 52.54 | 36492.00 |
| Apr 03, 2024 | 51.44 | 53.47 | 51.43 | 53.46 | 30419.00 |
| Apr 02, 2024 | 50.98 | 51.44 | 50.29 | 51.18 | 21822.00 |
| Apr 01, 2024 | 50.16 | 50.75 | 49.90 | 50.41 | 15427.00 |
| Mar 28, 2024 | 49.36 | 50.36 | 49.36 | 49.98 | 16709.00 |
| Mar 27, 2024 | 48.55 | 49.37 | 48.55 | 49.36 | 7709.00 |
| Mar 26, 2024 | 49.06 | 49.10 | 48.34 | 48.45 | 11074.00 |
| Mar 25, 2024 | 48.75 | 48.76 | 48.19 | 48.31 | 6073.00 |
| Mar 22, 2024 | 48.96 | 48.99 | 48.37 | 48.37 | 8924.00 |
| Mar 21, 2024 | 48.61 | 49.11 | 48.14 | 48.94 | 20237.00 |
| Mar 20, 2024 | 47.56 | 48.10 | 46.92 | 47.91 | 56521.00 |
| Mar 19, 2024 | 47.66 | 48.00 | 46.59 | 47.00 | 21831.00 |
| Mar 18, 2024 | 49.17 | 49.17 | 47.93 | 47.93 | 8821.00 |
| Mar 15, 2024 | 48.74 | 49.28 | 48.62 | 48.91 | 16521.00 |
| Mar 14, 2024 | 49.25 | 49.25 | 47.99 | 48.52 | 21164.00 |
| Mar 13, 2024 | 49.51 | 49.73 | 48.95 | 48.95 | 19498.00 |
| Mar 12, 2024 | 49.40 | 49.59 | 49.00 | 49.11 | 8559.00 |
| Mar 11, 2024 | 49.06 | 49.51 | 48.91 | 49.39 | 11849.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.30
Minimum
Mar 12 2020
71.70
Maximum
Apr 19 2022
44.23
Average
45.55
Median
Sep 18 2023
Price Benchmarks
Price Related Metrics
| PE Ratio | 25.51 |
| PS Ratio | 7.518 |
| PEG Ratio | 0.1836 |
| Price to Book Value | 3.513 |
| Price to Free Cash Flow | 37.55 |
| Earnings Yield | 3.92% |
| Market Cap | 1.424B |
| PEGY Ratio | 0.1804 |
| Operating PE Ratio | 27.23 |
| Normalized PE Ratio | 36.78 |