AGF Management Ltd. (AGF.B.TO)
18.72
+0.03
(+0.16%)
CAD |
TSX |
Sep 18, 16:00
AGF Management Price : 18.72 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 19.18 | 19.32 | 18.57 | 18.69 | 182546.0 |
| Sep 16, 2026 | 18.78 | 19.25 | 18.76 | 19.00 | 191985.0 |
| Sep 15, 2026 | 19.48 | 19.55 | 18.60 | 18.82 | 256344.0 |
| Sep 14, 2026 | 20.18 | 20.28 | 19.47 | 19.50 | 303492.0 |
| Sep 11, 2026 | 19.94 | 20.34 | 19.83 | 20.25 | 198703.0 |
| Sep 10, 2026 | 19.48 | 20.08 | 19.48 | 19.89 | 252720.0 |
| Sep 09, 2026 | 19.83 | 19.90 | 19.47 | 19.62 | 336954.0 |
| Sep 08, 2026 | 21.12 | 21.32 | 19.83 | 19.87 | 777969.0 |
| Sep 04, 2026 | 21.50 | 21.94 | 21.19 | 21.90 | 219239.0 |
| Sep 03, 2026 | 20.84 | 21.66 | 20.84 | 21.61 | 262528.0 |
| Sep 02, 2026 | 21.37 | 21.62 | 20.34 | 20.71 | 250434.0 |
| Sep 01, 2026 | 22.68 | 22.77 | 21.25 | 21.37 | 354343.0 |
| Aug 31, 2026 | 22.10 | 22.31 | 21.57 | 21.66 | 1.404M |
| Aug 28, 2026 | 22.56 | 22.67 | 22.24 | 22.38 | 139243.0 |
| Aug 27, 2026 | 22.48 | 22.65 | 22.37 | 22.64 | 263277.0 |
| Aug 26, 2026 | 22.41 | 22.59 | 22.14 | 22.42 | 146081.0 |
| Aug 25, 2026 | 22.27 | 22.55 | 22.23 | 22.50 | 115668.0 |
| Aug 24, 2026 | 22.00 | 22.36 | 21.75 | 22.30 | 184442.0 |
| Aug 21, 2026 | 21.99 | 22.24 | 21.86 | 22.08 | 352180.0 |
| Aug 20, 2026 | 22.35 | 22.54 | 21.77 | 21.83 | 283084.0 |
| Aug 19, 2026 | 23.13 | 23.13 | 22.39 | 22.41 | 155157.0 |
| Aug 18, 2026 | 23.06 | 23.06 | 22.66 | 22.99 | 169061.0 |
| Aug 17, 2026 | 23.12 | 23.39 | 23.00 | 23.11 | 178556.0 |
| Aug 14, 2026 | 23.41 | 23.57 | 23.20 | 23.23 | 199730.0 |
| Aug 13, 2026 | 23.50 | 23.84 | 23.04 | 23.29 | 227244.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clairvest Group, Inc. | 80.00 |
| IGM Financial, Inc. | 89.22 |
| Brookfield Corp. | 52.52 |
| Sprott, Inc. | 178.79 |
| ONEX Corp. | 109.39 |
Price Related Metrics
| PE Ratio | 9.052 |
| PS Ratio | 2.082 |
| PEG Ratio | 0.2710 |
| Price to Book Value | 0.9709 |
| Price to Free Cash Flow | 10.61 |
| Earnings Yield | 11.05% |
| Market Cap | 1.200B |
| PEGY Ratio | 0.2502 |
| Operating PE Ratio | 6.797 |
| Normalized PE Ratio | 8.846 |