AGF Management Ltd. (AGF.B.TO)
22.50
+0.20
(+0.90%)
CAD |
TSX |
Aug 25, 16:00
AGF Management Price : 22.50 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 22.00 | 22.36 | 21.75 | 22.30 | 184442.0 |
| Aug 21, 2026 | 21.99 | 22.24 | 21.86 | 22.08 | 352180.0 |
| Aug 20, 2026 | 22.35 | 22.54 | 21.77 | 21.83 | 283084.0 |
| Aug 19, 2026 | 23.13 | 23.13 | 22.39 | 22.41 | 155157.0 |
| Aug 18, 2026 | 23.06 | 23.06 | 22.66 | 22.99 | 169061.0 |
| Aug 17, 2026 | 23.12 | 23.39 | 23.00 | 23.11 | 178556.0 |
| Aug 14, 2026 | 23.41 | 23.57 | 23.20 | 23.23 | 199730.0 |
| Aug 13, 2026 | 23.50 | 23.84 | 23.04 | 23.29 | 227244.0 |
| Aug 12, 2026 | 23.46 | 23.60 | 23.22 | 23.41 | 283648.0 |
| Aug 11, 2026 | 23.18 | 23.52 | 23.00 | 23.46 | 72716.00 |
| Aug 10, 2026 | 24.09 | 24.20 | 23.15 | 23.17 | 143166.0 |
| Aug 07, 2026 | 23.39 | 23.94 | 23.37 | 23.88 | 269250.0 |
| Aug 06, 2026 | 23.15 | 23.61 | 23.15 | 23.50 | 138834.0 |
| Aug 05, 2026 | 23.07 | 23.30 | 22.89 | 23.30 | 218378.0 |
| Aug 04, 2026 | 22.77 | 23.26 | 22.77 | 23.04 | 227818.0 |
| Jul 31, 2026 | 22.69 | 23.23 | 22.60 | 22.60 | 185348.0 |
| Jul 30, 2026 | 22.76 | 23.17 | 22.36 | 22.65 | 242782.0 |
| Jul 29, 2026 | 23.17 | 23.39 | 22.71 | 22.71 | 344599.0 |
| Jul 28, 2026 | 22.89 | 23.37 | 22.79 | 23.31 | 232349.0 |
| Jul 27, 2026 | 23.03 | 23.26 | 22.65 | 22.92 | 286877.0 |
| Jul 24, 2026 | 22.75 | 23.10 | 22.41 | 22.80 | 224460.0 |
| Jul 23, 2026 | 22.49 | 22.81 | 22.43 | 22.75 | 306816.0 |
| Jul 22, 2026 | 22.46 | 22.87 | 22.34 | 22.77 | 183142.0 |
| Jul 21, 2026 | 22.71 | 23.11 | 22.38 | 22.49 | 323869.0 |
| Jul 20, 2026 | 22.94 | 23.02 | 22.61 | 22.71 | 220367.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IGM Financial, Inc. | 88.82 |
| Clairvest Group, Inc. | 81.17 |
| Brookfield Corp. | 58.21 |
| Sprott, Inc. | 190.13 |
| ONEX Corp. | 116.68 |
Price Related Metrics
| PE Ratio | 10.88 |
| PS Ratio | 2.502 |
| PEG Ratio | 0.3257 |
| Price to Book Value | 1.167 |
| Price to Free Cash Flow | 12.75 |
| Earnings Yield | 9.19% |
| Market Cap | 1.442B |
| PEGY Ratio | 0.3045 |
| Operating PE Ratio | 8.169 |
| Normalized PE Ratio | 10.63 |