AGF Management Ltd. (AGF.B.TO)
17.70
-0.18
(-1.01%)
CAD |
TSX |
Jun 10, 16:00
AGF Management Price : 17.70 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 17.57 | 17.90 | 17.31 | 17.70 | 121743.0 |
| Jun 09, 2026 | 17.90 | 18.29 | 17.72 | 17.88 | 149297.0 |
| Jun 08, 2026 | 17.30 | 18.28 | 17.30 | 17.89 | 256093.0 |
| Jun 05, 2026 | 17.34 | 17.45 | 17.05 | 17.18 | 161038.0 |
| Jun 04, 2026 | 17.25 | 17.53 | 17.25 | 17.50 | 126572.0 |
| Jun 03, 2026 | 17.37 | 17.47 | 17.09 | 17.29 | 208938.0 |
| Jun 02, 2026 | 17.36 | 17.71 | 17.17 | 17.39 | 228693.0 |
| Jun 01, 2026 | 17.29 | 17.56 | 17.15 | 17.41 | 174259.0 |
| May 29, 2026 | 17.35 | 17.58 | 17.22 | 17.42 | 127720.0 |
| May 28, 2026 | 17.25 | 17.42 | 17.09 | 17.38 | 120312.0 |
| May 27, 2026 | 17.20 | 17.50 | 17.20 | 17.29 | 147419.0 |
| May 26, 2026 | 17.00 | 17.49 | 17.00 | 17.31 | 120604.0 |
| May 25, 2026 | 16.96 | 17.14 | 16.82 | 17.01 | 106769.0 |
| May 22, 2026 | 16.87 | 17.05 | 16.83 | 16.92 | 112358.0 |
| May 21, 2026 | 17.00 | 17.01 | 16.72 | 16.85 | 113747.0 |
| May 20, 2026 | 16.85 | 17.22 | 16.77 | 17.05 | 244555.0 |
| May 19, 2026 | 16.97 | 17.07 | 16.71 | 16.92 | 146127.0 |
| May 15, 2026 | 16.83 | 17.02 | 16.65 | 16.95 | 110136.0 |
| May 14, 2026 | 16.58 | 16.95 | 16.55 | 16.95 | 100731.0 |
| May 13, 2026 | 16.84 | 16.90 | 16.43 | 16.46 | 241158.0 |
| May 12, 2026 | 17.24 | 17.24 | 16.73 | 16.85 | 461217.0 |
| May 11, 2026 | 17.35 | 17.48 | 17.15 | 17.21 | 330477.0 |
| May 08, 2026 | 16.80 | 17.41 | 16.48 | 17.37 | 191971.0 |
| May 07, 2026 | 16.65 | 16.97 | 16.33 | 16.75 | 794120.0 |
| May 06, 2026 | 16.41 | 16.74 | 16.37 | 16.67 | 349324.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IGM Financial, Inc. | 79.44 |
| Manulife Financial Corp. | 54.77 |
| Firm Capital Mortgage Investment Corp. | 11.97 |
| Clairvest Group, Inc. | 75.72 |
| Brookfield Corp. | 62.27 |
Price Related Metrics
| PE Ratio | 10.28 |
| PS Ratio | 2.093 |
| PEG Ratio | 0.5748 |
| Price to Book Value | 0.9454 |
| Price to Free Cash Flow | 11.56 |
| Earnings Yield | 9.73% |
| Market Cap | 1.139B |
| PEGY Ratio | 0.4951 |
| Operating PE Ratio | 7.621 |
| Normalized PE Ratio | 10.06 |