ONEX Corp. (ONEX.TO)
115.69
+0.41
(+0.36%)
CAD |
TSX |
Aug 25, 12:01
ONEX Price : 115.69 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 113.39 | 115.52 | 112.74 | 115.28 | 135543.0 |
| Aug 21, 2026 | 111.24 | 115.93 | 111.24 | 113.39 | 200847.0 |
| Aug 20, 2026 | 113.25 | 113.71 | 110.86 | 112.04 | 87231.00 |
| Aug 19, 2026 | 112.81 | 113.94 | 112.34 | 112.70 | 146754.0 |
| Aug 18, 2026 | 113.25 | 113.99 | 112.30 | 112.67 | 69819.00 |
| Aug 17, 2026 | 115.51 | 115.57 | 112.91 | 114.41 | 87137.00 |
| Aug 14, 2026 | 118.01 | 118.01 | 114.84 | 115.51 | 122976.0 |
| Aug 13, 2026 | 113.18 | 118.32 | 111.74 | 118.01 | 110334.0 |
| Aug 12, 2026 | 115.00 | 115.22 | 112.70 | 115.02 | 139018.0 |
| Aug 11, 2026 | 111.21 | 115.17 | 111.00 | 114.86 | 153729.0 |
| Aug 10, 2026 | 111.33 | 112.24 | 110.48 | 110.87 | 34577.00 |
| Aug 07, 2026 | 112.52 | 113.14 | 111.69 | 111.96 | 38617.00 |
| Aug 06, 2026 | 113.14 | 113.67 | 111.35 | 112.77 | 51693.00 |
| Aug 05, 2026 | 113.50 | 115.00 | 113.13 | 113.51 | 111136.0 |
| Aug 04, 2026 | 108.57 | 115.50 | 108.52 | 113.39 | 192809.0 |
| Jul 31, 2026 | 106.19 | 107.93 | 106.14 | 107.34 | 117068.0 |
| Jul 30, 2026 | 107.31 | 108.41 | 106.06 | 106.91 | 50474.00 |
| Jul 29, 2026 | 110.50 | 110.50 | 107.80 | 107.92 | 119629.0 |
| Jul 28, 2026 | 108.60 | 110.63 | 108.20 | 110.30 | 142654.0 |
| Jul 27, 2026 | 107.12 | 109.60 | 107.06 | 109.04 | 75681.00 |
| Jul 24, 2026 | 104.07 | 107.11 | 103.96 | 106.64 | 146434.0 |
| Jul 23, 2026 | 105.11 | 105.11 | 102.99 | 103.44 | 85395.00 |
| Jul 21, 2026 | 106.39 | 107.20 | 106.05 | 106.42 | 63230.00 |
| Jul 20, 2026 | 106.63 | 107.17 | 106.15 | 106.39 | 94023.00 |
| Jul 17, 2026 | 107.14 | 108.70 | 106.30 | 107.17 | 108933.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clairvest Group, Inc. | 81.17 |
| IGM Financial, Inc. | 88.07 |
| Brookfield Corp. | 58.22 |
| Sprott, Inc. | 191.00 |
| AGF Management Ltd. | 22.47 |
Price Related Metrics
| PE Ratio | 12.48 |
| PS Ratio | 21.41 |
| Price to Book Value | 0.6421 |
| Earnings Yield | 8.01% |
| Market Cap | 8.814B |
| Operating PE Ratio | 12.37 |
| Normalized PE Ratio | 12.52 |