ONEX Corp. (ONEX.TO)
109.39
+0.14
(+0.13%)
CAD |
TSX |
Sep 18, 16:00
ONEX Price : 109.39 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 110.00 | 110.10 | 108.62 | 109.25 | 92642.00 |
| Sep 16, 2026 | 108.65 | 110.09 | 107.77 | 108.66 | 90497.00 |
| Sep 15, 2026 | 109.10 | 109.28 | 107.21 | 108.62 | 93321.00 |
| Sep 14, 2026 | 110.38 | 110.51 | 107.69 | 109.17 | 106402.0 |
| Sep 11, 2026 | 108.24 | 110.64 | 108.00 | 110.50 | 137303.0 |
| Sep 10, 2026 | 108.53 | 109.01 | 106.87 | 107.66 | 140074.0 |
| Sep 09, 2026 | 109.99 | 109.99 | 108.00 | 109.53 | 81498.00 |
| Sep 08, 2026 | 113.14 | 113.40 | 109.79 | 109.81 | 133800.0 |
| Sep 04, 2026 | 112.88 | 114.15 | 112.84 | 113.85 | 73381.00 |
| Sep 03, 2026 | 112.30 | 113.70 | 111.99 | 113.61 | 114842.0 |
| Sep 02, 2026 | 110.84 | 112.71 | 110.64 | 111.56 | 101902.0 |
| Sep 01, 2026 | 112.85 | 113.59 | 110.44 | 111.01 | 173930.0 |
| Aug 31, 2026 | 112.22 | 113.84 | 111.28 | 112.89 | 154498.0 |
| Aug 28, 2026 | 114.84 | 114.84 | 113.10 | 113.11 | 161792.0 |
| Aug 27, 2026 | 114.57 | 116.76 | 113.99 | 114.21 | 179289.0 |
| Aug 26, 2026 | 116.54 | 118.11 | 116.15 | 116.91 | 88920.00 |
| Aug 25, 2026 | 115.79 | 117.00 | 114.61 | 116.68 | 121026.0 |
| Aug 24, 2026 | 113.39 | 115.52 | 112.74 | 115.28 | 135543.0 |
| Aug 21, 2026 | 111.24 | 115.93 | 111.24 | 113.39 | 200847.0 |
| Aug 20, 2026 | 113.25 | 113.71 | 110.86 | 112.04 | 87231.00 |
| Aug 19, 2026 | 112.81 | 113.94 | 112.34 | 112.70 | 146754.0 |
| Aug 18, 2026 | 113.25 | 113.99 | 112.30 | 112.67 | 69819.00 |
| Aug 17, 2026 | 115.51 | 115.57 | 112.91 | 114.41 | 87137.00 |
| Aug 14, 2026 | 118.01 | 118.01 | 114.84 | 115.51 | 122976.0 |
| Aug 13, 2026 | 113.18 | 118.32 | 111.74 | 118.01 | 110334.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clairvest Group, Inc. | 80.00 |
| IGM Financial, Inc. | 89.22 |
| Brookfield Corp. | 52.52 |
| Sprott, Inc. | 178.79 |
| AGF Management Ltd. | 18.72 |
Price Related Metrics
| PE Ratio | 11.80 |
| PS Ratio | 20.25 |
| Price to Book Value | 0.6071 |
| Earnings Yield | 8.47% |
| Market Cap | 8.334B |
| Operating PE Ratio | 11.70 |
| Normalized PE Ratio | 11.84 |