Onex Corporation (ONEX.TO)
98.47
-0.27
(-0.27%)
CAD |
TSX |
Apr 26, 16:00
Onex Corporation Price: 98.47 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 98.41 | 100.25 | 97.81 | 98.74 | 67124.00 |
Apr 24, 2024 | 99.79 | 101.08 | 99.08 | 99.25 | 43769.00 |
Apr 23, 2024 | 98.95 | 100.47 | 98.57 | 100.18 | 77415.00 |
Apr 22, 2024 | 97.63 | 98.31 | 96.83 | 98.21 | 69014.00 |
Apr 19, 2024 | 98.35 | 98.94 | 96.91 | 97.30 | 63659.00 |
Apr 18, 2024 | 97.18 | 99.00 | 97.05 | 98.35 | 89402.00 |
Apr 17, 2024 | 97.67 | 98.14 | 95.91 | 97.56 | 75865.00 |
Apr 16, 2024 | 96.86 | 98.73 | 96.47 | 98.02 | 76051.00 |
Apr 15, 2024 | 97.62 | 98.79 | 96.64 | 96.81 | 82569.00 |
Apr 12, 2024 | 97.66 | 97.94 | 96.18 | 96.67 | 84634.00 |
Apr 11, 2024 | 98.39 | 98.69 | 97.40 | 97.86 | 139982.0 |
Apr 10, 2024 | 97.96 | 99.16 | 97.96 | 98.48 | 45740.00 |
Apr 09, 2024 | 99.51 | 99.99 | 97.66 | 99.24 | 58803.00 |
Apr 08, 2024 | 98.10 | 99.72 | 97.02 | 99.30 | 59949.00 |
Apr 05, 2024 | 96.21 | 99.21 | 96.21 | 98.39 | 86135.00 |
Apr 04, 2024 | 98.64 | 99.17 | 97.18 | 97.31 | 67335.00 |
Apr 03, 2024 | 98.87 | 99.81 | 97.55 | 98.50 | 96747.00 |
Apr 02, 2024 | 101.04 | 101.04 | 99.08 | 99.35 | 49978.00 |
Apr 01, 2024 | 100.08 | 101.00 | 99.64 | 100.96 | 46140.00 |
Mar 28, 2024 | 100.78 | 102.30 | 100.78 | 101.47 | 56197.00 |
Mar 27, 2024 | 101.06 | 101.11 | 99.90 | 100.76 | 48199.00 |
Mar 26, 2024 | 100.49 | 101.83 | 98.98 | 101.02 | 98493.00 |
Mar 25, 2024 | 100.50 | 101.57 | 98.88 | 99.04 | 57382.00 |
Mar 22, 2024 | 101.08 | 102.27 | 99.93 | 100.98 | 61460.00 |
Mar 21, 2024 | 100.64 | 102.65 | 100.53 | 101.14 | 100813.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.60
Minimum
Mar 18 2020
106.85
Maximum
Jan 26 2024
77.34
Average
77.96
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 10.88 |
PS Ratio | 5.149 |
PEG Ratio | 0.0781 |
Price to Book Value | 0.6714 |
Price to Free Cash Flow | 96.36 |
Earnings Yield | 9.19% |
Market Cap | 7.624B |
PEGY Ratio | 0.0779 |
Operating PE Ratio | 7.781 |
Normalized PE Ratio | 8.695 |