Brookfield Corp (BN.TO)
56.39
+0.67
(+1.20%)
CAD |
TSX |
Mar 27, 16:00
Brookfield Price: 56.39 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 56.04 | 56.42 | 55.57 | 56.39 | 992917.0 |
Mar 26, 2024 | 56.37 | 56.60 | 55.68 | 55.72 | 2.011M |
Mar 25, 2024 | 56.76 | 57.26 | 56.30 | 56.31 | 927994.0 |
Mar 22, 2024 | 57.26 | 57.56 | 56.83 | 56.88 | 810989.0 |
Mar 21, 2024 | 57.20 | 58.36 | 57.20 | 57.32 | 1.503M |
Mar 20, 2024 | 56.06 | 57.13 | 55.95 | 56.82 | 2.852M |
Mar 19, 2024 | 55.60 | 56.12 | 55.50 | 55.82 | 903823.0 |
Mar 18, 2024 | 55.54 | 55.68 | 54.92 | 55.51 | 1.901M |
Mar 15, 2024 | 55.25 | 55.78 | 55.04 | 55.51 | 9.607M |
Mar 14, 2024 | 56.60 | 56.64 | 54.74 | 55.61 | 1.871M |
Mar 13, 2024 | 56.98 | 57.39 | 56.37 | 56.62 | 3.755M |
Mar 12, 2024 | 56.81 | 57.15 | 56.35 | 56.81 | 853344.0 |
Mar 11, 2024 | 55.79 | 56.99 | 55.79 | 56.72 | 951928.0 |
Mar 08, 2024 | 57.24 | 57.31 | 55.97 | 56.24 | 1.377M |
Mar 07, 2024 | 56.70 | 57.14 | 56.61 | 56.83 | 1.684M |
Mar 06, 2024 | 56.83 | 57.63 | 55.92 | 56.24 | 1.708M |
Mar 05, 2024 | 55.91 | 56.43 | 55.62 | 56.08 | 1.503M |
Mar 04, 2024 | 56.07 | 56.68 | 55.70 | 56.13 | 795771.0 |
Mar 01, 2024 | 56.19 | 57.44 | 55.96 | 56.28 | 1.376M |
Feb 29, 2024 | 55.64 | 56.11 | 55.30 | 56.00 | 2.603M |
Feb 28, 2024 | 55.31 | 55.79 | 55.29 | 55.52 | 1.169M |
Feb 27, 2024 | 55.21 | 55.97 | 54.68 | 55.81 | 3.000M |
Feb 26, 2024 | 55.62 | 56.23 | 55.00 | 55.07 | 3.574M |
Feb 23, 2024 | 55.25 | 56.08 | 55.25 | 55.72 | 1.225M |
Feb 22, 2024 | 54.50 | 55.56 | 54.41 | 55.43 | 1.280M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.72
Minimum
Mar 23 2020
63.03
Maximum
Dec 29 2021
45.22
Average
44.44
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 67.07 |
PS Ratio | 0.6896 |
Price to Book Value | 1.545 |
Earnings Yield | 1.49% |
Market Cap | 85.39B |
Operating PE Ratio | 4.578 |
Normalized PE Ratio | 32.35 |