Brookfield Corp. (BN.TO)
52.52
+0.43
(+0.83%)
CAD |
TSX |
Sep 18, 16:00
Brookfield Price : 52.52 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 52.69 | 52.91 | 51.61 | 52.09 | 3.190M |
| Sep 16, 2026 | 51.93 | 52.59 | 51.31 | 51.82 | 2.880M |
| Sep 15, 2026 | 52.25 | 52.28 | 51.53 | 51.66 | 2.510M |
| Sep 14, 2026 | 52.71 | 53.03 | 51.93 | 52.29 | 3.740M |
| Sep 11, 2026 | 53.34 | 53.63 | 52.75 | 52.93 | 1.585M |
| Sep 10, 2026 | 52.86 | 53.00 | 52.34 | 52.64 | 2.470M |
| Sep 09, 2026 | 54.07 | 54.07 | 53.18 | 53.25 | 2.735M |
| Sep 08, 2026 | 55.77 | 55.83 | 54.13 | 54.19 | 4.860M |
| Sep 04, 2026 | 55.61 | 56.16 | 55.27 | 55.71 | 1.311M |
| Sep 03, 2026 | 55.35 | 55.86 | 55.00 | 55.74 | 2.063M |
| Sep 02, 2026 | 55.29 | 55.85 | 54.93 | 55.01 | 2.370M |
| Sep 01, 2026 | 56.55 | 56.97 | 55.00 | 55.21 | 4.068M |
| Aug 31, 2026 | 57.01 | 57.35 | 56.56 | 57.08 | 3.511M |
| Aug 28, 2026 | 57.60 | 57.74 | 57.12 | 57.45 | 1.728M |
| Aug 27, 2026 | 57.56 | 58.00 | 57.34 | 57.43 | 2.390M |
| Aug 26, 2026 | 58.21 | 58.57 | 57.81 | 57.86 | 3.932M |
| Aug 25, 2026 | 58.47 | 58.53 | 57.84 | 58.21 | 3.805M |
| Aug 24, 2026 | 57.56 | 58.20 | 57.25 | 58.09 | 3.917M |
| Aug 21, 2026 | 57.55 | 57.95 | 57.31 | 57.40 | 3.830M |
| Aug 20, 2026 | 58.01 | 58.03 | 57.06 | 57.08 | 2.001M |
| Aug 19, 2026 | 59.00 | 59.15 | 58.13 | 58.27 | 1.843M |
| Aug 18, 2026 | 59.00 | 59.41 | 58.00 | 58.60 | 2.328M |
| Aug 17, 2026 | 60.45 | 60.86 | 59.33 | 59.41 | 4.788M |
| Aug 14, 2026 | 62.46 | 62.51 | 60.11 | 60.86 | 3.151M |
| Aug 13, 2026 | 63.10 | 63.16 | 61.32 | 62.82 | 2.889M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brookfield Asset Management Ltd. | 64.47 |
| Clairvest Group, Inc. | 80.00 |
| IGM Financial, Inc. | 89.22 |
| Sprott, Inc. | 178.79 |
| ONEX Corp. | 109.39 |
Price Related Metrics
| PE Ratio | 70.49 |
| PS Ratio | 1.125 |
| PEG Ratio | 0.8968 |
| Price to Book Value | 1.946 |
| Earnings Yield | 1.42% |
| Market Cap | 117.28B |
| PEGY Ratio | 0.8888 |
| Operating PE Ratio | 4.526 |
| Normalized PE Ratio | 49.60 |