Brookfield Corp. (BN.TO)
58.08
-0.01
(-0.02%)
CAD |
TSX |
Aug 25, 11:37
Brookfield Price : 58.08 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 57.56 | 58.20 | 57.25 | 58.09 | 3.917M |
| Aug 21, 2026 | 57.55 | 57.95 | 57.31 | 57.40 | 3.830M |
| Aug 20, 2026 | 58.01 | 58.03 | 57.06 | 57.08 | 2.001M |
| Aug 19, 2026 | 59.00 | 59.15 | 58.13 | 58.27 | 1.843M |
| Aug 18, 2026 | 59.00 | 59.41 | 58.00 | 58.60 | 2.328M |
| Aug 17, 2026 | 60.45 | 60.86 | 59.33 | 59.41 | 4.788M |
| Aug 14, 2026 | 62.46 | 62.51 | 60.11 | 60.86 | 3.151M |
| Aug 13, 2026 | 63.10 | 63.16 | 61.32 | 62.82 | 2.889M |
| Aug 12, 2026 | 62.93 | 62.93 | 61.53 | 62.38 | 3.169M |
| Aug 11, 2026 | 61.86 | 63.51 | 61.86 | 62.41 | 4.353M |
| Aug 10, 2026 | 61.47 | 61.90 | 61.00 | 61.71 | 2.266M |
| Aug 07, 2026 | 61.71 | 62.25 | 61.20 | 61.50 | 4.241M |
| Aug 06, 2026 | 62.40 | 62.78 | 61.58 | 61.68 | 2.310M |
| Aug 05, 2026 | 63.11 | 63.36 | 61.79 | 62.39 | 1.948M |
| Aug 04, 2026 | 61.63 | 63.12 | 61.34 | 62.81 | 2.710M |
| Jul 31, 2026 | 58.60 | 60.10 | 58.60 | 59.58 | 2.878M |
| Jul 30, 2026 | 59.01 | 59.13 | 58.29 | 58.89 | 2.292M |
| Jul 29, 2026 | 59.29 | 59.74 | 58.10 | 58.60 | 3.185M |
| Jul 28, 2026 | 59.31 | 60.02 | 58.59 | 59.84 | 3.283M |
| Jul 27, 2026 | 59.43 | 59.95 | 59.09 | 59.41 | 1.920M |
| Jul 24, 2026 | 58.41 | 59.32 | 58.04 | 58.77 | 2.832M |
| Jul 23, 2026 | 58.11 | 58.39 | 57.59 | 58.06 | 3.107M |
| Jul 21, 2026 | 59.63 | 60.00 | 59.39 | 59.54 | 3.101M |
| Jul 20, 2026 | 61.24 | 61.44 | 59.46 | 59.58 | 2.025M |
| Jul 17, 2026 | 61.70 | 61.72 | 60.65 | 61.17 | 1.990M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brookfield Asset Management Ltd. | 72.31 |
| Clairvest Group, Inc. | 81.17 |
| IGM Financial, Inc. | 87.97 |
| Sprott, Inc. | 191.66 |
| ONEX Corp. | 115.35 |
Price Related Metrics
| PE Ratio | 77.95 |
| PS Ratio | 1.244 |
| PEG Ratio | 0.9918 |
| Price to Book Value | 2.152 |
| Earnings Yield | 1.28% |
| Market Cap | 129.69B |
| PEGY Ratio | 0.9841 |
| Operating PE Ratio | 5.005 |
| Normalized PE Ratio | 54.85 |