Brookfield (BN.TO) Price: 58.47

Brookfield Corp. (BN.TO)

58.47 -0.03 (-0.05%) CAD | TSX | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	58.04	58.86	57.56	58.47	3.806M
Nov 05, 2026	60.69	60.91	57.68	58.50	5.292M
Nov 04, 2026	58.14	60.38	58.12	60.18	4.917M
Nov 03, 2026	57.94	58.36	56.82	56.85	6.168M
Nov 02, 2026	55.26	58.60	55.12	57.95	4.363M
Oct 30, 2026	54.90	54.92	54.24	54.87	4.230M
Oct 29, 2026	54.38	55.39	54.23	55.21	3.234M
Oct 28, 2026	53.50	54.16	53.27	53.81	2.993M
Oct 27, 2026	53.64	53.87	52.95	53.43	2.229M
Oct 26, 2026	53.34	53.94	53.14	53.27	1.785M
Oct 23, 2026	52.96	53.20	52.35	53.17	3.028M
Oct 22, 2026	52.06	53.75	51.94	53.56	2.299M
Oct 21, 2026	52.83	53.18	52.39	52.65	2.623M
Oct 20, 2026	51.22	52.83	51.16	52.49	2.910M
Oct 19, 2026	51.84	51.92	51.10	51.46	3.466M
Oct 16, 2026	52.55	52.80	51.53	51.77	3.052M
Oct 15, 2026	51.14	52.38	50.92	52.27	4.512M
Oct 14, 2026	51.74	52.50	50.76	51.13	4.131M
Oct 13, 2026	53.00	53.17	52.04	52.15	3.815M
Oct 09, 2026	52.60	53.21	52.32	52.95	2.732M
Oct 08, 2026	52.19	52.54	51.56	52.27	3.857M
Oct 07, 2026	52.64	52.94	52.15	52.71	2.609M
Oct 06, 2026	52.88	53.14	52.48	52.98	2.556M
Oct 05, 2026	52.70	52.84	52.09	52.55	2.468M
Oct 02, 2026	52.56	53.03	52.09	52.67	3.461M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks