Brookfield (BN.TO) Price: 52.27

Brookfield Corp. (BN.TO)

52.27 -0.44 (-0.83%) CAD | TSX | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	52.64	52.94	52.15	52.71	2.609M
Oct 06, 2026	52.88	53.14	52.48	52.98	2.556M
Oct 05, 2026	52.70	52.84	52.09	52.55	2.468M
Oct 02, 2026	52.56	53.03	52.09	52.67	3.461M
Oct 01, 2026	52.06	52.23	50.85	51.97	2.895M
Sep 30, 2026	51.98	52.07	51.35	51.92	6.504M
Sep 29, 2026	51.47	51.77	51.20	51.70	4.164M
Sep 28, 2026	51.94	52.12	51.32	51.38	4.676M
Sep 25, 2026	51.97	52.34	51.58	52.15	2.722M
Sep 24, 2026	52.01	52.12	51.26	51.79	3.269M
Sep 23, 2026	52.99	53.14	52.25	52.26	4.065M
Sep 22, 2026	53.90	54.06	53.16	53.25	4.625M
Sep 21, 2026	53.33	53.50	52.58	53.37	3.107M
Sep 18, 2026	52.01	52.70	51.75	52.52	9.323M
Sep 17, 2026	52.69	52.91	51.61	52.09	3.190M
Sep 16, 2026	51.93	52.59	51.31	51.82	2.880M
Sep 15, 2026	52.25	52.28	51.53	51.66	2.510M
Sep 14, 2026	52.71	53.03	51.93	52.29	3.740M
Sep 11, 2026	53.34	53.63	52.75	52.93	1.585M
Sep 10, 2026	52.86	53.00	52.34	52.64	2.470M
Sep 09, 2026	54.07	54.07	53.18	53.25	2.735M
Sep 08, 2026	55.77	55.83	54.13	54.19	4.860M
Sep 04, 2026	55.61	56.16	55.27	55.71	1.311M
Sep 03, 2026	55.35	55.86	55.00	55.74	2.063M
Sep 02, 2026	55.29	55.85	54.93	55.01	2.370M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks