Brookfield Corp. (BN.TO)
62.81
+0.54
(+0.87%)
CAD |
TSX |
Jun 11, 16:00
Brookfield Price : 62.81 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 62.85 | 63.60 | 62.15 | 62.27 | 1.649M |
| Jun 09, 2026 | 62.10 | 63.69 | 62.05 | 63.48 | 2.299M |
| Jun 08, 2026 | 62.25 | 62.76 | 61.49 | 61.72 | 3.470M |
| Jun 05, 2026 | 61.87 | 62.26 | 61.49 | 62.14 | 1.719M |
| Jun 04, 2026 | 61.25 | 62.80 | 61.14 | 62.64 | 2.185M |
| Jun 03, 2026 | 61.54 | 61.75 | 60.47 | 60.94 | 3.177M |
| Jun 02, 2026 | 62.13 | 63.57 | 62.13 | 63.12 | 2.165M |
| Jun 01, 2026 | 62.90 | 63.31 | 62.01 | 62.75 | 2.955M |
| May 29, 2026 | 63.62 | 64.19 | 62.79 | 62.81 | 9.332M |
| May 28, 2026 | 63.75 | 64.26 | 62.73 | 63.55 | 2.985M |
| May 27, 2026 | 63.91 | 64.35 | 63.15 | 63.63 | 1.528M |
| May 26, 2026 | 63.00 | 64.50 | 62.90 | 63.60 | 2.369M |
| May 25, 2026 | 63.23 | 63.90 | 62.93 | 63.69 | 728771.0 |
| May 22, 2026 | 63.28 | 63.35 | 62.33 | 62.71 | 1.519M |
| May 21, 2026 | 61.79 | 62.86 | 61.50 | 62.60 | 1.980M |
| May 20, 2026 | 61.02 | 62.50 | 60.71 | 62.29 | 2.046M |
| May 19, 2026 | 62.18 | 62.39 | 60.84 | 60.89 | 3.340M |
| May 15, 2026 | 64.20 | 64.67 | 62.49 | 62.68 | 3.084M |
| May 14, 2026 | 62.63 | 66.75 | 62.63 | 65.29 | 3.767M |
| May 13, 2026 | 62.58 | 62.89 | 61.84 | 61.94 | 1.803M |
| May 12, 2026 | 63.67 | 63.67 | 62.55 | 62.97 | 3.386M |
| May 11, 2026 | 64.07 | 64.45 | 63.14 | 63.32 | 2.008M |
| May 08, 2026 | 63.75 | 64.43 | 62.86 | 64.38 | 2.223M |
| May 07, 2026 | 63.88 | 64.18 | 62.88 | 63.45 | 1.980M |
| May 06, 2026 | 63.56 | 64.10 | 62.88 | 63.42 | 3.219M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brookfield Asset Management Ltd. | 64.98 |
| Clairvest Group, Inc. | 75.72 |
| IGM Financial, Inc. | 80.29 |
| Sprott, Inc. | 161.63 |
| ONEX Corp. | 107.55 |
Price Related Metrics
| PE Ratio | 91.02 |
| PS Ratio | 1.376 |
| PEG Ratio | 0.6263 |
| Price to Book Value | 2.355 |
| Earnings Yield | 1.10% |
| Market Cap | 140.34B |
| PEGY Ratio | 0.6240 |
| Operating PE Ratio | 5.390 |
| Normalized PE Ratio | 64.83 |