Shenzhen Investment Holdings Bay Area Development Co Ltd (SIHBY)
1.99
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Shenzhen Investment Holdings Bay Area Development Price: 1.99 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.000 |
May 16, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.000 |
May 15, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 5108.00 |
May 14, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
May 13, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
May 10, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
May 09, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
May 08, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
May 07, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
May 06, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
May 03, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 110.00 |
May 02, 2024 | 2.04 | 2.14 | 2.04 | 2.14 | 364.00 |
May 01, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 0.000 |
Apr 30, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 0.000 |
Apr 29, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 0.000 |
Apr 26, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 0.000 |
Apr 25, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 0.000 |
Apr 24, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 0.000 |
Apr 23, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 0.000 |
Apr 22, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 0.000 |
Apr 19, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 124.00 |
Apr 18, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 0.000 |
Apr 17, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 0.000 |
Apr 16, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 300.00 |
Apr 15, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.35
Minimum
Nov 03 2022
5.30
Maximum
Jul 29 2019
3.093
Average
3.21
Median
Aug 06 2020
Price Benchmarks
Price Related Metrics
PE Ratio | 9.343 |
PS Ratio | 4.292 |
Price to Book Value | 0.9149 |
Earnings Yield | 10.70% |
Market Cap | 613.26M |
Operating PE Ratio | 27.49 |
Normalized PE Ratio | 9.343 |