SIGA Technologies Inc (SIGA)
6.48
+0.21
(+3.35%)
USD |
NASDAQ |
Nov 22, 16:00
6.52
+0.04
(+0.62%)
After-Hours: 20:00
SIGA Technologies Total Return Price: 6.48 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 6.48 |
| November 21, 2024 | 6.27 |
| November 20, 2024 | 6.25 |
| November 19, 2024 | 6.26 |
| November 18, 2024 | 6.18 |
| November 15, 2024 | 5.94 |
| November 14, 2024 | 6.30 |
| November 13, 2024 | 6.61 |
| November 12, 2024 | 7.06 |
| November 11, 2024 | 7.54 |
| November 08, 2024 | 7.57 |
| November 07, 2024 | 7.63 |
| November 06, 2024 | 7.72 |
| November 05, 2024 | 7.24 |
| November 04, 2024 | 7.00 |
| November 01, 2024 | 7.21 |
| October 31, 2024 | 7.22 |
| October 30, 2024 | 7.08 |
| October 29, 2024 | 7.11 |
| October 28, 2024 | 7.02 |
| October 25, 2024 | 6.77 |
| October 24, 2024 | 6.59 |
| October 23, 2024 | 6.61 |
| October 22, 2024 | 6.65 |
| October 21, 2024 | 6.88 |
| Date | Value |
|---|---|
| October 18, 2024 | 6.92 |
| October 17, 2024 | 7.07 |
| October 16, 2024 | 6.80 |
| October 15, 2024 | 6.74 |
| October 14, 2024 | 6.75 |
| October 11, 2024 | 6.87 |
| October 10, 2024 | 6.60 |
| October 09, 2024 | 6.54 |
| October 08, 2024 | 6.67 |
| October 07, 2024 | 6.88 |
| October 04, 2024 | 6.98 |
| October 03, 2024 | 6.96 |
| October 02, 2024 | 6.92 |
| October 01, 2024 | 6.97 |
| September 30, 2024 | 6.75 |
| September 27, 2024 | 6.96 |
| September 26, 2024 | 6.94 |
| September 25, 2024 | 6.75 |
| September 24, 2024 | 8.01 |
| September 23, 2024 | 8.43 |
| September 20, 2024 | 8.43 |
| September 19, 2024 | 8.53 |
| September 18, 2024 | 7.97 |
| September 17, 2024 | 7.88 |
| September 16, 2024 | 7.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.227
Minimum
Mar 16 2020
22.50
Maximum
Aug 15 2022
6.250
Average
5.580
Median
Jul 24 2020
Total Return Price Benchmarks
| Abbott Laboratories | 117.76 |
| Emergent BioSolutions Inc | 9.48 |
| Tonix Pharmaceuticals Holding Corp | 0.19 |
| Chimerix Inc | 0.90 |
| Geovax Labs Inc | 2.95 |