ANI Pharmaceuticals, Inc. (ANIP)
72.83
-0.68
(-0.92%)
USD |
NASDAQ |
Aug 28, 16:00
72.83
0.00 (0.00%)
After-Hours: 20:00
ANI Pharmaceuticals Total Return Price : 72.83 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 72.83 |
| August 27, 2026 | 73.51 |
| August 26, 2026 | 74.56 |
| August 25, 2026 | 75.65 |
| August 24, 2026 | 74.17 |
| August 21, 2026 | 75.35 |
| August 20, 2026 | 77.32 |
| August 19, 2026 | 78.02 |
| August 18, 2026 | 76.87 |
| August 17, 2026 | 76.00 |
| August 14, 2026 | 76.54 |
| August 13, 2026 | 74.77 |
| August 12, 2026 | 75.12 |
| August 11, 2026 | 74.53 |
| August 10, 2026 | 75.76 |
| August 07, 2026 | 78.25 |
| August 06, 2026 | 82.63 |
| August 05, 2026 | 79.88 |
| August 04, 2026 | 79.20 |
| August 03, 2026 | 80.06 |
| July 31, 2026 | 79.24 |
| July 30, 2026 | 80.43 |
| July 29, 2026 | 81.78 |
| July 28, 2026 | 81.04 |
| July 27, 2026 | 78.37 |
| Date | Value |
|---|---|
| July 24, 2026 | 77.65 |
| July 23, 2026 | 78.53 |
| July 22, 2026 | 77.61 |
| July 21, 2026 | 79.15 |
| July 20, 2026 | 77.72 |
| July 17, 2026 | 79.20 |
| July 16, 2026 | 81.92 |
| July 15, 2026 | 80.82 |
| July 14, 2026 | 80.55 |
| July 13, 2026 | 81.08 |
| July 10, 2026 | 82.07 |
| July 09, 2026 | 83.78 |
| July 08, 2026 | 84.77 |
| July 07, 2026 | 85.99 |
| July 06, 2026 | 85.05 |
| July 02, 2026 | 86.03 |
| July 01, 2026 | 83.05 |
| June 30, 2026 | 82.78 |
| June 29, 2026 | 84.12 |
| June 26, 2026 | 84.50 |
| June 25, 2026 | 83.28 |
| June 24, 2026 | 82.72 |
| June 23, 2026 | 82.94 |
| June 22, 2026 | 80.58 |
| June 18, 2026 | 79.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Viatris, Inc. | 16.34 |
| Liquidia Corp. | 67.69 |
| Elanco Animal Health, Inc. | 24.11 |
| Harmony Biosciences Holdings, Inc. | 39.21 |
| Corcept Therapeutics, Inc. | 113.88 |