Oramed Pharmaceuticals, Inc. (ORMP)
3.81
+0.11
(+2.97%)
USD |
NASDAQ |
Jun 11, 12:11
Oramed Pharmaceuticals Total Return Price : 3.81 for June 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 10, 2026 | 3.70 |
| June 09, 2026 | 3.65 |
| June 08, 2026 | 3.64 |
| June 05, 2026 | 3.71 |
| June 04, 2026 | 3.81 |
| June 03, 2026 | 3.65 |
| June 02, 2026 | 3.60 |
| June 01, 2026 | 3.89 |
| May 29, 2026 | 3.97 |
| May 28, 2026 | 3.96 |
| May 27, 2026 | 3.98 |
| May 26, 2026 | 4.04 |
| May 22, 2026 | 3.99 |
| May 21, 2026 | 4.38 |
| May 20, 2026 | 4.28 |
| May 19, 2026 | 4.33 |
| May 18, 2026 | 4.29 |
| May 15, 2026 | 4.64 |
| May 14, 2026 | 4.73 |
| May 13, 2026 | 4.56 |
| May 12, 2026 | 4.45 |
| May 11, 2026 | 4.62 |
| May 08, 2026 | 4.09 |
| May 07, 2026 | 3.91 |
| May 06, 2026 | 3.92 |
| Date | Value |
|---|---|
| May 05, 2026 | 3.98 |
| May 04, 2026 | 3.93 |
| May 01, 2026 | 3.98 |
| April 30, 2026 | 3.88 |
| April 29, 2026 | 3.84 |
| April 28, 2026 | 4.03 |
| April 27, 2026 | 4.11 |
| April 24, 2026 | 3.85 |
| April 23, 2026 | 3.84 |
| April 22, 2026 | 3.90 |
| April 21, 2026 | 3.85 |
| April 20, 2026 | 3.83 |
| April 17, 2026 | 3.88 |
| April 16, 2026 | 3.86 |
| April 15, 2026 | 3.82 |
| April 14, 2026 | 3.80 |
| April 13, 2026 | 3.79 |
| April 10, 2026 | 3.53 |
| April 09, 2026 | 3.52 |
| April 08, 2026 | 3.48 |
| April 07, 2026 | 3.52 |
| April 06, 2026 | 3.44 |
| April 02, 2026 | 3.42 |
| April 01, 2026 | 3.39 |
| March 31, 2026 | 3.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Viatris, Inc. | 15.98 |
| Pfizer Inc. | 26.23 |
| SIGA Technologies, Inc. | 4.28 |
| Bristol Myers Squibb Co. | 56.89 |
| ANI Pharmaceuticals, Inc. | 82.00 |