Oramed Pharmaceuticals Inc (ORMP)
2.30
-0.01
(-0.43%)
USD |
NASDAQ |
May 22, 16:00
2.305
0.00 (0.00%)
After-Hours: 20:00
Oramed Pharmaceuticals Total Return Price: 2.30 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 22, 2024 | 2.30 |
May 21, 2024 | 2.31 |
May 20, 2024 | 2.37 |
May 17, 2024 | 2.30 |
May 16, 2024 | 2.33 |
May 15, 2024 | 2.39 |
May 14, 2024 | 2.47 |
May 13, 2024 | 2.41 |
May 10, 2024 | 2.395 |
May 09, 2024 | 2.38 |
May 08, 2024 | 2.43 |
May 07, 2024 | 2.40 |
May 06, 2024 | 2.49 |
May 03, 2024 | 2.35 |
May 02, 2024 | 2.34 |
May 01, 2024 | 2.34 |
April 30, 2024 | 2.32 |
April 29, 2024 | 2.435 |
April 26, 2024 | 2.46 |
April 25, 2024 | 2.30 |
April 24, 2024 | 2.37 |
April 23, 2024 | 2.35 |
April 22, 2024 | 2.33 |
April 19, 2024 | 2.27 |
April 18, 2024 | 2.20 |
Date | Value |
---|---|
April 17, 2024 | 2.33 |
April 16, 2024 | 2.40 |
April 15, 2024 | 2.42 |
April 12, 2024 | 2.52 |
April 11, 2024 | 2.58 |
April 10, 2024 | 2.66 |
April 09, 2024 | 2.69 |
April 08, 2024 | 2.77 |
April 05, 2024 | 2.61 |
April 04, 2024 | 2.61 |
April 03, 2024 | 2.75 |
April 02, 2024 | 2.80 |
April 01, 2024 | 2.83 |
March 28, 2024 | 2.92 |
March 27, 2024 | 2.82 |
March 26, 2024 | 2.72 |
March 25, 2024 | 2.76 |
March 22, 2024 | 2.91 |
March 21, 2024 | 2.80 |
March 20, 2024 | 2.96 |
March 19, 2024 | 2.83 |
March 18, 2024 | 2.81 |
March 15, 2024 | 2.92 |
March 14, 2024 | 2.68 |
March 13, 2024 | 2.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.71
Minimum
Nov 01 2023
29.75
Maximum
Nov 08 2021
6.410
Average
3.93
Median
Jul 27 2020
Total Return Price Benchmarks
ACADIA Pharmaceuticals Inc | 15.82 |
Cassava Sciences Inc | 22.12 |
Vertex Pharmaceuticals Inc | 447.53 |
Cormedix Inc | 5.21 |
Oragenics Inc | 2.51 |