Nuvation Bio, Inc. (NUVB)
4.79
+0.21
(+4.59%)
USD |
NYSE |
Jun 11, 15:31
Nuvation Bio Total Return Price : 4.79 for June 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 10, 2026 | 4.58 |
| June 09, 2026 | 4.93 |
| June 08, 2026 | 4.80 |
| June 05, 2026 | 4.82 |
| June 04, 2026 | 5.17 |
| June 03, 2026 | 4.72 |
| June 02, 2026 | 4.90 |
| June 01, 2026 | 4.96 |
| May 29, 2026 | 4.78 |
| May 28, 2026 | 4.75 |
| May 27, 2026 | 4.74 |
| May 26, 2026 | 4.69 |
| May 22, 2026 | 4.72 |
| May 21, 2026 | 4.79 |
| May 20, 2026 | 4.51 |
| May 19, 2026 | 4.24 |
| May 18, 2026 | 4.21 |
| May 15, 2026 | 4.32 |
| May 14, 2026 | 4.72 |
| May 13, 2026 | 4.78 |
| May 12, 2026 | 4.84 |
| May 11, 2026 | 4.76 |
| May 08, 2026 | 4.79 |
| May 07, 2026 | 4.81 |
| May 06, 2026 | 5.04 |
| Date | Value |
|---|---|
| May 05, 2026 | 4.83 |
| May 04, 2026 | 4.41 |
| May 01, 2026 | 4.49 |
| April 30, 2026 | 4.45 |
| April 29, 2026 | 4.34 |
| April 28, 2026 | 4.56 |
| April 27, 2026 | 4.56 |
| April 24, 2026 | 4.89 |
| April 23, 2026 | 5.04 |
| April 22, 2026 | 5.12 |
| April 21, 2026 | 5.11 |
| April 20, 2026 | 5.12 |
| April 17, 2026 | 5.08 |
| April 16, 2026 | 4.81 |
| April 15, 2026 | 4.82 |
| April 14, 2026 | 4.85 |
| April 13, 2026 | 4.70 |
| April 10, 2026 | 4.60 |
| April 09, 2026 | 4.63 |
| April 08, 2026 | 4.53 |
| April 07, 2026 | 4.51 |
| April 06, 2026 | 4.45 |
| April 02, 2026 | 4.41 |
| April 01, 2026 | 4.51 |
| March 31, 2026 | 4.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| SIGA Technologies, Inc. | 4.34 |
| Merck & Co., Inc. | 122.28 |
| Pfizer Inc. | 26.34 |
| Alumis, Inc. | 21.31 |
| ANI Pharmaceuticals, Inc. | 81.59 |