Cumberland Pharmaceuticals Inc (CPIX)
1.66
+0.05
(+3.11%)
USD |
NASDAQ |
Apr 25, 16:00
1.66
0.00 (0.00%)
After-Hours: 20:00
Cumberland Pharmaceuticals Total Return Price: 1.66 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 1.61 |
April 23, 2024 | 1.64 |
April 22, 2024 | 1.62 |
April 19, 2024 | 1.60 |
April 18, 2024 | 1.65 |
April 17, 2024 | 1.57 |
April 16, 2024 | 1.56 |
April 15, 2024 | 1.55 |
April 12, 2024 | 1.63 |
April 11, 2024 | 1.68 |
April 10, 2024 | 1.686 |
April 09, 2024 | 1.69 |
April 08, 2024 | 1.76 |
April 05, 2024 | 1.76 |
April 04, 2024 | 1.78 |
April 03, 2024 | 1.72 |
April 02, 2024 | 1.73 |
April 01, 2024 | 1.68 |
March 28, 2024 | 1.68 |
March 27, 2024 | 1.79 |
March 26, 2024 | 1.71 |
March 25, 2024 | 1.71 |
March 22, 2024 | 1.81 |
March 21, 2024 | 1.81 |
March 20, 2024 | 1.88 |
Date | Value |
---|---|
March 19, 2024 | 1.83 |
March 18, 2024 | 1.87 |
March 15, 2024 | 1.80 |
March 14, 2024 | 1.80 |
March 13, 2024 | 1.81 |
March 12, 2024 | 1.82 |
March 11, 2024 | 2.025 |
March 08, 2024 | 2.03 |
March 07, 2024 | 2.10 |
March 06, 2024 | 1.94 |
March 05, 2024 | 2.00 |
March 04, 2024 | 2.03 |
March 01, 2024 | 2.12 |
February 29, 2024 | 2.13 |
February 28, 2024 | 2.20 |
February 27, 2024 | 2.13 |
February 26, 2024 | 2.21 |
February 23, 2024 | 2.14 |
February 22, 2024 | 2.21 |
February 21, 2024 | 2.13 |
February 20, 2024 | 2.10 |
February 16, 2024 | 2.10 |
February 15, 2024 | 2.060 |
February 14, 2024 | 2.10 |
February 13, 2024 | 2.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.43
Minimum
Jul 11 2023
6.94
Maximum
Dec 06 2021
3.134
Average
2.91
Median
Nov 05 2020
Total Return Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.0773 |
Palatin Technologies Inc | 1.71 |
iBio Inc | 1.69 |
Theriva Biologics Inc | 0.4099 |
Oragenics Inc | 1.11 |