Cumberland Pharmaceuticals, Inc. (CPIX)
5.64
+0.16
(+2.92%)
USD |
NASDAQ |
Jun 11, 12:11
Cumberland Pharmaceuticals Total Return Price : 5.64 for June 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 10, 2026 | 5.48 |
| June 09, 2026 | 5.72 |
| June 08, 2026 | 5.86 |
| June 05, 2026 | 5.80 |
| June 04, 2026 | 5.84 |
| June 03, 2026 | 5.61 |
| June 02, 2026 | 5.77 |
| June 01, 2026 | 5.70 |
| May 29, 2026 | 6.15 |
| May 28, 2026 | 5.98 |
| May 27, 2026 | 5.86 |
| May 26, 2026 | 5.77 |
| May 22, 2026 | 5.87 |
| May 21, 2026 | 5.51 |
| May 20, 2026 | 5.53 |
| May 19, 2026 | 5.41 |
| May 18, 2026 | 5.12 |
| May 15, 2026 | 5.47 |
| May 14, 2026 | 4.92 |
| May 13, 2026 | 4.85 |
| May 12, 2026 | 4.53 |
| May 11, 2026 | 4.57 |
| May 08, 2026 | 4.68 |
| May 07, 2026 | 4.29 |
| May 06, 2026 | 4.37 |
| Date | Value |
|---|---|
| May 05, 2026 | 4.55 |
| May 04, 2026 | 4.53 |
| May 01, 2026 | 4.36 |
| April 30, 2026 | 4.19 |
| April 29, 2026 | 4.21 |
| April 28, 2026 | 4.28 |
| April 27, 2026 | 4.19 |
| April 24, 2026 | 4.06 |
| April 23, 2026 | 3.90 |
| April 22, 2026 | 3.05 |
| April 21, 2026 | 3.05 |
| April 20, 2026 | 3.15 |
| April 17, 2026 | 3.23 |
| April 16, 2026 | 3.09 |
| April 15, 2026 | 3.20 |
| April 14, 2026 | 3.18 |
| April 13, 2026 | 3.12 |
| April 10, 2026 | 3.09 |
| April 09, 2026 | 3.11 |
| April 08, 2026 | 3.14 |
| April 07, 2026 | 3.07 |
| April 06, 2026 | 3.10 |
| April 02, 2026 | 3.17 |
| April 01, 2026 | 3.10 |
| March 31, 2026 | 3.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| SIGA Technologies, Inc. | 4.28 |
| ANI Pharmaceuticals, Inc. | 82.00 |
| Corcept Therapeutics, Inc. | 81.84 |
| Assertio Holdings, Inc. | 23.48 |
| Veru, Inc. | 3.255 |