SIGA Technologies Inc (SIGA)
7.955
+0.62
(+8.53%)
USD |
NASDAQ |
Mar 18, 16:00
7.96
0.00 (0.00%)
After-Hours: 20:00
SIGA Technologies Price: 7.955 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 6.89 | 7.36 | 6.835 | 7.33 | 1.518M |
Mar 14, 2024 | 6.47 | 7.02 | 6.33 | 6.91 | 2.528M |
Mar 13, 2024 | 5.99 | 6.622 | 5.80 | 6.45 | 4.978M |
Mar 12, 2024 | 5.24 | 5.62 | 5.16 | 5.32 | 1.768M |
Mar 11, 2024 | 4.86 | 4.91 | 4.75 | 4.89 | 326183.0 |
Mar 08, 2024 | 5.00 | 5.04 | 4.85 | 4.86 | 210981.0 |
Mar 07, 2024 | 5.02 | 5.07 | 4.98 | 4.99 | 130454.0 |
Mar 06, 2024 | 4.95 | 5.05 | 4.95 | 5.02 | 212117.0 |
Mar 05, 2024 | 5.09 | 5.12 | 4.895 | 4.96 | 319009.0 |
Mar 04, 2024 | 5.25 | 5.27 | 5.075 | 5.09 | 177867.0 |
Mar 01, 2024 | 5.19 | 5.28 | 5.06 | 5.21 | 312113.0 |
Feb 29, 2024 | 5.42 | 5.42 | 5.17 | 5.21 | 292848.0 |
Feb 28, 2024 | 5.37 | 5.37 | 5.26 | 5.33 | 263561.0 |
Feb 27, 2024 | 5.20 | 5.40 | 5.19 | 5.37 | 289916.0 |
Feb 26, 2024 | 5.28 | 5.41 | 5.17 | 5.22 | 249485.0 |
Feb 23, 2024 | 5.16 | 5.39 | 5.14 | 5.32 | 274750.0 |
Feb 22, 2024 | 5.13 | 5.20 | 5.10 | 5.14 | 278520.0 |
Feb 21, 2024 | 5.08 | 5.22 | 5.04 | 5.19 | 222076.0 |
Feb 20, 2024 | 5.08 | 5.14 | 5.05 | 5.07 | 196450.0 |
Feb 16, 2024 | 5.19 | 5.19 | 5.08 | 5.15 | 269236.0 |
Feb 15, 2024 | 5.06 | 5.185 | 5.00 | 5.15 | 294917.0 |
Feb 14, 2024 | 4.89 | 5.02 | 4.765 | 5.01 | 400231.0 |
Feb 13, 2024 | 5.01 | 5.045 | 4.81 | 4.82 | 384075.0 |
Feb 12, 2024 | 4.87 | 5.11 | 4.87 | 5.09 | 323846.0 |
Feb 09, 2024 | 4.64 | 4.91 | 4.62 | 4.90 | 337380.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.99
Minimum
Mar 16 2020
26.15
Maximum
Aug 15 2022
6.841
Average
6.29
Median
Aug 16 2021
Price Benchmarks
Geron Corp | 3.17 |
Heron Therapeutics Inc | 2.965 |
FibroGen Inc | 2.18 |
Clearside Biomedical Inc | 1.59 |
NeuroBo Pharmaceuticals Inc | 4.35 |
Price Related Metrics
PE Ratio | 8.374 |
PS Ratio | 4.075 |
PEG Ratio | 0.0753 |
Price to Book Value | 2.873 |
Price to Free Cash Flow | 6.016 |
Earnings Yield | 11.94% |
Market Cap | 565.53M |
PEGY Ratio | 0.0714 |
Operating PE Ratio | 6.819 |
Normalized PE Ratio | 8.374 |