SIGA Technologies Inc (SIGA)
8.74
+0.10
(+1.16%)
USD |
NASDAQ |
Apr 26, 14:05
SIGA Technologies Price: 8.74 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 8.62 | 8.70 | 8.49 | 8.64 | 381096.0 |
Apr 24, 2024 | 8.75 | 8.833 | 8.545 | 8.66 | 431284.0 |
Apr 23, 2024 | 8.41 | 8.87 | 8.39 | 8.76 | 871127.0 |
Apr 22, 2024 | 8.34 | 8.601 | 8.03 | 8.35 | 676287.0 |
Apr 19, 2024 | 8.16 | 8.375 | 8.01 | 8.34 | 622729.0 |
Apr 18, 2024 | 8.40 | 8.53 | 8.18 | 8.23 | 714448.0 |
Apr 17, 2024 | 9.00 | 9.00 | 8.50 | 8.51 | 605085.0 |
Apr 16, 2024 | 8.76 | 8.99 | 8.70 | 8.93 | 613611.0 |
Apr 15, 2024 | 8.80 | 9.23 | 8.60 | 8.88 | 924004.0 |
Apr 12, 2024 | 9.20 | 9.207 | 8.72 | 8.81 | 714350.0 |
Apr 11, 2024 | 9.23 | 9.49 | 9.045 | 9.21 | 422200.0 |
Apr 10, 2024 | 9.18 | 9.35 | 8.874 | 9.23 | 756822.0 |
Apr 09, 2024 | 9.04 | 9.34 | 9.02 | 9.27 | 975218.0 |
Apr 08, 2024 | 9.10 | 9.19 | 8.865 | 9.00 | 823522.0 |
Apr 05, 2024 | 9.24 | 9.43 | 8.915 | 9.08 | 1.104M |
Apr 04, 2024 | 9.89 | 9.98 | 8.94 | 8.97 | 1.393M |
Apr 03, 2024 | 9.62 | 9.92 | 9.040 | 9.91 | 1.343M |
Apr 02, 2024 | 8.83 | 10.00 | 8.707 | 9.65 | 2.454M |
Apr 01, 2024 | 8.60 | 8.995 | 8.542 | 8.79 | 1.049M |
Mar 28, 2024 | 8.50 | 8.70 | 8.405 | 8.56 | 1.232M |
Mar 27, 2024 | 8.28 | 8.50 | 8.16 | 8.50 | 802329.0 |
Mar 26, 2024 | 8.30 | 8.35 | 7.855 | 8.32 | 926266.0 |
Mar 25, 2024 | 8.11 | 8.575 | 8.05 | 8.35 | 1.052M |
Mar 22, 2024 | 8.84 | 8.93 | 8.51 | 8.76 | 1.251M |
Mar 21, 2024 | 8.76 | 8.975 | 8.41 | 8.92 | 1.341M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.99
Minimum
Mar 16 2020
26.15
Maximum
Aug 15 2022
6.910
Average
6.385
Median
Price Benchmarks
Geron Corp | 3.795 |
SELLAS Life Sciences Group Inc | 1.47 |
Heron Therapeutics Inc | 2.485 |
FibroGen Inc | 1.045 |
Clearside Biomedical Inc | 1.30 |
Price Related Metrics
PE Ratio | 9.200 |
PS Ratio | 4.478 |
PEG Ratio | 0.0828 |
Price to Book Value | 3.156 |
Price to Free Cash Flow | 6.610 |
Earnings Yield | 10.87% |
Market Cap | 621.34M |
PEGY Ratio | 0.0747 |
Operating PE Ratio | 7.492 |
Normalized PE Ratio | 9.200 |