SIGA Technologies Inc (SIGA)
5.94
-0.36
(-5.71%)
USD |
NASDAQ |
Nov 15, 16:00
6.92
+0.98
(+16.50%)
After-Hours: 06:41
SIGA Technologies Price: 5.94 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 6.33 | 6.34 | 5.90 | 5.94 | 773136.0 |
| Nov 14, 2024 | 6.59 | 6.70 | 6.28 | 6.30 | 605528.0 |
| Nov 13, 2024 | 7.00 | 7.20 | 6.52 | 6.61 | 521240.0 |
| Nov 12, 2024 | 7.45 | 7.61 | 7.05 | 7.06 | 444199.0 |
| Nov 11, 2024 | 7.61 | 7.89 | 7.315 | 7.54 | 615934.0 |
| Nov 08, 2024 | 7.62 | 7.72 | 6.90 | 7.57 | 733446.0 |
| Nov 07, 2024 | 7.78 | 7.97 | 7.605 | 7.63 | 684393.0 |
| Nov 06, 2024 | 7.60 | 7.88 | 7.26 | 7.72 | 689819.0 |
| Nov 05, 2024 | 7.00 | 7.27 | 6.80 | 7.24 | 442297.0 |
| Nov 04, 2024 | 7.15 | 7.21 | 6.880 | 7.00 | 460025.0 |
| Nov 01, 2024 | 7.30 | 7.51 | 7.155 | 7.21 | 417653.0 |
| Oct 31, 2024 | 7.04 | 7.35 | 6.80 | 7.22 | 514359.0 |
| Oct 30, 2024 | 7.06 | 7.43 | 6.94 | 7.08 | 576021.0 |
| Oct 29, 2024 | 6.98 | 7.275 | 6.94 | 7.11 | 503417.0 |
| Oct 28, 2024 | 6.80 | 7.15 | 6.79 | 7.02 | 540879.0 |
| Oct 25, 2024 | 6.60 | 6.80 | 6.59 | 6.77 | 372854.0 |
| Oct 24, 2024 | 6.60 | 6.75 | 6.52 | 6.59 | 359628.0 |
| Oct 23, 2024 | 6.62 | 6.715 | 6.50 | 6.61 | 364098.0 |
| Oct 22, 2024 | 6.88 | 6.950 | 6.63 | 6.65 | 414434.0 |
| Oct 21, 2024 | 6.92 | 6.99 | 6.81 | 6.88 | 331093.0 |
| Oct 18, 2024 | 7.06 | 7.15 | 6.81 | 6.92 | 394244.0 |
| Oct 17, 2024 | 6.87 | 7.11 | 6.71 | 7.07 | 397976.0 |
| Oct 16, 2024 | 6.84 | 6.920 | 6.75 | 6.80 | 362389.0 |
| Oct 15, 2024 | 6.67 | 6.81 | 6.52 | 6.74 | 422826.0 |
| Oct 14, 2024 | 6.83 | 6.83 | 6.46 | 6.75 | 367713.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.99
Minimum
Mar 16 2020
26.15
Maximum
Aug 15 2022
7.20
Average
6.78
Median
Price Benchmarks
| Emergent BioSolutions Inc | 7.72 |
| Geovax Labs Inc | 2.43 |
| Abbott Laboratories | 115.90 |
| Tonix Pharmaceuticals Holding Corp | 0.1311 |
| Chimerix Inc | 0.8599 |
Price Related Metrics
| PE Ratio | 4.95 |
| PS Ratio | 2.457 |
| Price to Book Value | 2.503 |
| Price to Free Cash Flow | 5.973 |
| Earnings Yield | 20.20% |
| Market Cap | 424.14M |
| Operating PE Ratio | 4.082 |
| Normalized PE Ratio | 4.95 |