Aardvark Therapeutics, Inc. (AARD)
5.38
-0.35
(-6.11%)
USD |
NASDAQ |
Sep 04, 16:00
5.19
-0.19
(-3.53%)
Pre-Market: 20:00
Aardvark Therapeutics Total Return Price : 5.38 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 5.38 |
| September 03, 2026 | 5.73 |
| September 02, 2026 | 5.95 |
| September 01, 2026 | 5.92 |
| August 31, 2026 | 6.10 |
| August 28, 2026 | 5.79 |
| August 27, 2026 | 6.62 |
| August 26, 2026 | 6.81 |
| August 25, 2026 | 7.25 |
| August 24, 2026 | 6.88 |
| August 21, 2026 | 6.82 |
| August 20, 2026 | 5.89 |
| August 19, 2026 | 6.75 |
| August 18, 2026 | 6.145 |
| August 17, 2026 | 6.74 |
| August 14, 2026 | 6.54 |
| August 13, 2026 | 6.41 |
| August 12, 2026 | 6.57 |
| August 11, 2026 | 7.19 |
| August 10, 2026 | 7.56 |
| August 07, 2026 | 7.90 |
| August 06, 2026 | 7.30 |
| August 05, 2026 | 7.52 |
| August 04, 2026 | 7.23 |
| August 03, 2026 | 7.08 |
| Date | Value |
|---|---|
| July 31, 2026 | 6.60 |
| July 30, 2026 | 6.40 |
| July 29, 2026 | 5.32 |
| July 28, 2026 | 6.42 |
| July 27, 2026 | 6.69 |
| July 24, 2026 | 6.32 |
| July 23, 2026 | 6.39 |
| July 22, 2026 | 6.48 |
| July 21, 2026 | 6.08 |
| July 20, 2026 | 5.53 |
| July 17, 2026 | 5.86 |
| July 16, 2026 | 6.33 |
| July 15, 2026 | 6.67 |
| July 14, 2026 | 6.26 |
| July 13, 2026 | 5.96 |
| July 10, 2026 | 7.60 |
| July 09, 2026 | 5.00 |
| July 08, 2026 | 5.28 |
| July 07, 2026 | 5.44 |
| July 06, 2026 | 5.99 |
| July 02, 2026 | 5.70 |
| July 01, 2026 | 5.62 |
| June 30, 2026 | 5.76 |
| June 29, 2026 | 5.18 |
| June 26, 2026 | 4.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ANI Pharmaceuticals, Inc. | 71.23 |
| Corcept Therapeutics, Inc. | 111.62 |
| Veru, Inc. | 2.64 |
| Johnson & Johnson | 275.23 |
| Eli Lilly & Co. | 1149.36 |