Aardvark Therapeutics, Inc. (AARD)
1.39
-2.56
(-64.81%)
USD |
NASDAQ |
Oct 23, 16:00
1.40
+0.01
(+0.72%)
After-Hours: 20:00
Aardvark Therapeutics Total Return Price : 1.39 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 1.39 |
| October 22, 2026 | 3.95 |
| October 21, 2026 | 4.41 |
| October 20, 2026 | 3.90 |
| October 19, 2026 | 3.74 |
| October 16, 2026 | 3.78 |
| October 15, 2026 | 3.86 |
| October 14, 2026 | 3.88 |
| October 13, 2026 | 4.04 |
| October 12, 2026 | 4.45 |
| October 09, 2026 | 4.76 |
| October 08, 2026 | 4.71 |
| October 07, 2026 | 4.96 |
| October 06, 2026 | 5.04 |
| October 05, 2026 | 5.22 |
| October 02, 2026 | 4.99 |
| October 01, 2026 | 5.27 |
| September 30, 2026 | 5.27 |
| September 29, 2026 | 5.35 |
| September 28, 2026 | 5.27 |
| September 25, 2026 | 5.06 |
| September 24, 2026 | 5.55 |
| September 23, 2026 | 5.56 |
| September 22, 2026 | 5.75 |
| September 21, 2026 | 5.57 |
| Date | Value |
|---|---|
| September 18, 2026 | 5.38 |
| September 17, 2026 | 5.53 |
| September 16, 2026 | 5.15 |
| September 15, 2026 | 5.02 |
| September 14, 2026 | 5.55 |
| September 11, 2026 | 5.13 |
| September 10, 2026 | 5.01 |
| September 09, 2026 | 4.92 |
| September 08, 2026 | 5.33 |
| September 04, 2026 | 5.38 |
| September 03, 2026 | 5.73 |
| September 02, 2026 | 5.95 |
| September 01, 2026 | 5.92 |
| August 31, 2026 | 6.10 |
| August 28, 2026 | 5.79 |
| August 27, 2026 | 6.62 |
| August 26, 2026 | 6.81 |
| August 25, 2026 | 7.25 |
| August 24, 2026 | 6.88 |
| August 21, 2026 | 6.82 |
| August 20, 2026 | 5.89 |
| August 19, 2026 | 6.75 |
| August 18, 2026 | 6.145 |
| August 17, 2026 | 6.74 |
| August 14, 2026 | 6.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Johnson & Johnson | 263.81 |
| Bristol Myers Squibb Co. | 61.48 |
| ANI Pharmaceuticals, Inc. | 72.61 |
| Corcept Therapeutics, Inc. | 85.86 |
| Veru, Inc. | 2.24 |