Signet Jewelers Ltd (SIG)
94.68
+0.70
(+0.75%)
USD |
NYSE |
Apr 19, 10:04
Signet Jewelers Total Return Price: 94.68 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 93.98 |
| April 17, 2024 | 96.46 |
| April 16, 2024 | 96.63 |
| April 15, 2024 | 95.16 |
| April 12, 2024 | 95.77 |
| April 11, 2024 | 99.60 |
| April 10, 2024 | 100.53 |
| April 09, 2024 | 102.08 |
| April 08, 2024 | 104.27 |
| April 05, 2024 | 101.73 |
| April 04, 2024 | 106.04 |
| April 03, 2024 | 104.43 |
| April 02, 2024 | 95.07 |
| April 01, 2024 | 98.71 |
| March 28, 2024 | 100.07 |
| March 27, 2024 | 99.43 |
| March 26, 2024 | 98.11 |
| March 25, 2024 | 95.12 |
| March 22, 2024 | 91.11 |
| March 21, 2024 | 90.00 |
| March 20, 2024 | 90.08 |
| March 19, 2024 | 102.46 |
| March 18, 2024 | 100.25 |
| March 15, 2024 | 100.05 |
| March 14, 2024 | 98.03 |
| Date | Value |
|---|---|
| March 13, 2024 | 98.96 |
| March 12, 2024 | 97.00 |
| March 11, 2024 | 96.08 |
| March 08, 2024 | 96.99 |
| March 07, 2024 | 97.13 |
| March 06, 2024 | 95.39 |
| March 05, 2024 | 98.43 |
| March 04, 2024 | 99.38 |
| March 01, 2024 | 101.57 |
| February 29, 2024 | 101.76 |
| February 28, 2024 | 102.93 |
| February 27, 2024 | 106.55 |
| February 26, 2024 | 105.36 |
| February 23, 2024 | 106.45 |
| February 22, 2024 | 105.45 |
| February 21, 2024 | 104.01 |
| February 20, 2024 | 107.48 |
| February 16, 2024 | 105.38 |
| February 15, 2024 | 106.49 |
| February 14, 2024 | 104.85 |
| February 13, 2024 | 102.69 |
| February 12, 2024 | 105.89 |
| February 09, 2024 | 102.81 |
| February 08, 2024 | 101.03 |
| February 07, 2024 | 98.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.663
Minimum
Mar 23 2020
107.48
Maximum
Feb 20 2024
53.18
Average
61.28
Median
May 11 2021
Total Return Price Benchmarks
| Envela Corp | 4.39 |
| Eastern Asteria Inc | 0.0001 |
| Bergio International Inc | 0.0001 |
| The RealReal Inc | 3.16 |
| Birks Group Inc | 3.08 |