Signet Jewelers Ltd (SIG)
98.01
+0.71
(+0.73%)
USD |
NYSE |
Nov 07, 16:00
98.01
0.00 (0.00%)
Pre-Market: 20:00
Signet Jewelers Total Return Price: 98.01 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 98.01 |
| November 06, 2024 | 97.30 |
| November 05, 2024 | 91.68 |
| November 04, 2024 | 91.17 |
| November 01, 2024 | 92.05 |
| October 31, 2024 | 91.68 |
| October 30, 2024 | 92.54 |
| October 29, 2024 | 93.39 |
| October 28, 2024 | 92.47 |
| October 25, 2024 | 91.86 |
| October 24, 2024 | 92.55 |
| October 23, 2024 | 93.33 |
| October 22, 2024 | 95.35 |
| October 21, 2024 | 96.30 |
| October 18, 2024 | 100.52 |
| October 17, 2024 | 100.48 |
| October 16, 2024 | 101.32 |
| October 15, 2024 | 99.22 |
| October 14, 2024 | 97.28 |
| October 11, 2024 | 95.86 |
| October 10, 2024 | 96.42 |
| October 09, 2024 | 98.27 |
| October 08, 2024 | 99.39 |
| October 07, 2024 | 98.36 |
| October 04, 2024 | 97.76 |
| Date | Value |
|---|---|
| October 03, 2024 | 95.01 |
| October 02, 2024 | 94.38 |
| October 01, 2024 | 94.68 |
| September 30, 2024 | 102.82 |
| September 27, 2024 | 100.65 |
| September 26, 2024 | 98.20 |
| September 25, 2024 | 99.95 |
| September 24, 2024 | 99.04 |
| September 23, 2024 | 97.62 |
| September 20, 2024 | 94.68 |
| September 19, 2024 | 96.86 |
| September 18, 2024 | 92.83 |
| September 17, 2024 | 93.27 |
| September 16, 2024 | 91.59 |
| September 13, 2024 | 90.87 |
| September 12, 2024 | 86.67 |
| September 11, 2024 | 77.85 |
| September 10, 2024 | 76.02 |
| September 09, 2024 | 75.55 |
| September 06, 2024 | 76.71 |
| September 05, 2024 | 77.30 |
| September 04, 2024 | 80.04 |
| September 03, 2024 | 80.30 |
| August 30, 2024 | 83.84 |
| August 29, 2024 | 84.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.609
Minimum
Mar 23 2020
108.77
Maximum
May 31 2024
61.08
Average
67.57
Median
Total Return Price Benchmarks
| The RealReal Inc | 3.74 |
| Envela Corp | 5.87 |
| Eastern Asteria Inc | 0.0001 |
| Bergio International Inc | 0.0001 |
| Caleres Inc | 30.25 |