The RealReal, Inc. (REAL)

10.37 -0.17 (-1.61%) USD  |  NASDAQ  |  Oct 16, 16:00
10.37 0.00 (0.00%) After-Hours: 20:00
More

RealReal Total Return Price : 10.37 for Oct. 16, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2019. Start Trial.
Date Value
October 15, 2026 10.54
October 14, 2026 9.10
October 13, 2026 9.81
October 12, 2026 9.69
October 09, 2026 9.75
October 08, 2026 9.62
October 07, 2026 9.40
October 06, 2026 9.41
October 05, 2026 9.32
October 02, 2026 8.90
October 01, 2026 8.95
September 30, 2026 8.84
September 29, 2026 8.79
September 28, 2026 8.81
September 25, 2026 8.83
September 24, 2026 8.89
September 23, 2026 9.155
September 22, 2026 9.90
September 21, 2026 9.655
September 18, 2026 9.45
September 17, 2026 9.46
September 16, 2026 9.48
September 15, 2026 9.44
September 14, 2026 9.755
September 11, 2026 9.83
Date Value
September 10, 2026 9.55
September 09, 2026 9.555
September 08, 2026 9.78
September 04, 2026 9.86
September 03, 2026 10.06
September 02, 2026 10.10
September 01, 2026 10.01
August 31, 2026 10.24
August 28, 2026 10.93
August 27, 2026 10.95
August 26, 2026 10.93
August 25, 2026 11.12
August 24, 2026 11.27
August 21, 2026 11.12
August 20, 2026 11.65
August 19, 2026 11.78
August 18, 2026 11.05
August 17, 2026 11.08
August 14, 2026 11.40
August 13, 2026 10.94
August 12, 2026 11.17
August 11, 2026 11.80
August 10, 2026 11.91
August 07, 2026 12.30
August 06, 2026 12.77

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Envela Corp. 12.07
Outdoor Holding Co. 2.19
The ODP Corp. 28.00
Tractor Supply Co. 33.16
Dickson Concepts (International) Ltd. 0.81