The RealReal Inc (REAL)
4.74
+0.26
(+5.80%)
USD |
NASDAQ |
Nov 22, 16:00
4.51
-0.23
(-4.85%)
After-Hours: 20:00
RealReal Total Return Price: 4.74 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 4.74 |
| November 21, 2024 | 4.48 |
| November 20, 2024 | 4.43 |
| November 19, 2024 | 4.32 |
| November 18, 2024 | 4.01 |
| November 15, 2024 | 3.99 |
| November 14, 2024 | 3.99 |
| November 13, 2024 | 4.14 |
| November 12, 2024 | 3.78 |
| November 11, 2024 | 3.76 |
| November 08, 2024 | 3.76 |
| November 07, 2024 | 3.74 |
| November 06, 2024 | 3.77 |
| November 05, 2024 | 3.66 |
| November 04, 2024 | 3.05 |
| November 01, 2024 | 2.99 |
| October 31, 2024 | 2.90 |
| October 30, 2024 | 3.04 |
| October 29, 2024 | 3.04 |
| October 28, 2024 | 2.98 |
| October 25, 2024 | 2.93 |
| October 24, 2024 | 2.97 |
| October 23, 2024 | 2.93 |
| October 22, 2024 | 3.01 |
| October 21, 2024 | 3.02 |
| Date | Value |
|---|---|
| October 18, 2024 | 3.05 |
| October 17, 2024 | 3.18 |
| October 16, 2024 | 3.30 |
| October 15, 2024 | 3.21 |
| October 14, 2024 | 3.32 |
| October 11, 2024 | 3.38 |
| October 10, 2024 | 3.31 |
| October 09, 2024 | 3.39 |
| October 08, 2024 | 3.34 |
| October 07, 2024 | 3.23 |
| October 04, 2024 | 3.23 |
| October 03, 2024 | 3.01 |
| October 02, 2024 | 2.99 |
| October 01, 2024 | 2.92 |
| September 30, 2024 | 3.14 |
| September 27, 2024 | 3.25 |
| September 26, 2024 | 3.12 |
| September 25, 2024 | 3.09 |
| September 24, 2024 | 3.22 |
| September 23, 2024 | 3.21 |
| September 20, 2024 | 3.24 |
| September 19, 2024 | 3.26 |
| September 18, 2024 | 3.21 |
| September 17, 2024 | 3.25 |
| September 16, 2024 | 2.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.03
Minimum
May 02 2023
28.73
Maximum
Feb 17 2021
8.587
Average
4.315
Median
Total Return Price Benchmarks
| Envela Corp | 6.50 |
| Eastern Asteria Inc | 0.0003 |
| Bergio International Inc | 0.0001 |
| Abercrombie & Fitch Co | 151.99 |
| Stitch Fix Inc | 4.33 |