The RealReal, Inc. (REAL)
9.86
-0.20
(-1.99%)
USD |
NASDAQ |
Sep 04, 16:00
9.865
0.00 (0.00%)
After-Hours: 20:00
RealReal Total Return Price : 9.86 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 9.86 |
| September 03, 2026 | 10.06 |
| September 02, 2026 | 10.10 |
| September 01, 2026 | 10.01 |
| August 31, 2026 | 10.24 |
| August 28, 2026 | 10.93 |
| August 27, 2026 | 10.95 |
| August 26, 2026 | 10.93 |
| August 25, 2026 | 11.12 |
| August 24, 2026 | 11.27 |
| August 21, 2026 | 11.12 |
| August 20, 2026 | 11.65 |
| August 19, 2026 | 11.78 |
| August 18, 2026 | 11.05 |
| August 17, 2026 | 11.08 |
| August 14, 2026 | 11.40 |
| August 13, 2026 | 10.94 |
| August 12, 2026 | 11.17 |
| August 11, 2026 | 11.80 |
| August 10, 2026 | 11.91 |
| August 07, 2026 | 12.30 |
| August 06, 2026 | 12.77 |
| August 05, 2026 | 12.65 |
| August 04, 2026 | 12.72 |
| August 03, 2026 | 12.53 |
| Date | Value |
|---|---|
| July 31, 2026 | 12.09 |
| July 30, 2026 | 11.91 |
| July 29, 2026 | 11.69 |
| July 28, 2026 | 11.93 |
| July 27, 2026 | 11.66 |
| July 24, 2026 | 11.13 |
| July 23, 2026 | 11.37 |
| July 22, 2026 | 11.37 |
| July 21, 2026 | 11.92 |
| July 20, 2026 | 11.51 |
| July 17, 2026 | 11.21 |
| July 16, 2026 | 11.40 |
| July 15, 2026 | 11.26 |
| July 14, 2026 | 10.88 |
| July 13, 2026 | 10.68 |
| July 10, 2026 | 10.60 |
| July 09, 2026 | 10.55 |
| July 08, 2026 | 10.47 |
| July 07, 2026 | 10.93 |
| July 06, 2026 | 11.46 |
| July 02, 2026 | 11.58 |
| July 01, 2026 | 12.20 |
| June 30, 2026 | 11.79 |
| June 29, 2026 | 12.21 |
| June 26, 2026 | 12.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Envela Corp. | 14.07 |
| Outdoor Holding Co. | 2.17 |
| The ODP Corp. | 28.00 |
| Tractor Supply Co. | 34.99 |
| Banneker, Inc. | 0.0001 |