Howmet Aerospace, Inc. (HWM)
213.56
-9.56
(-4.28%)
USD |
NYSE |
Nov 04, 16:00
213.98
+0.42
(+0.20%)
Pre-Market: 07:13
Howmet Aerospace Total Return Price : 213.56 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 213.56 |
| November 03, 2026 | 223.12 |
| November 02, 2026 | 212.99 |
| October 30, 2026 | 199.22 |
| October 29, 2026 | 205.94 |
| October 28, 2026 | 195.19 |
| October 27, 2026 | 191.99 |
| October 26, 2026 | 194.36 |
| October 23, 2026 | 185.91 |
| October 22, 2026 | 193.29 |
| October 21, 2026 | 208.15 |
| October 20, 2026 | 211.63 |
| October 19, 2026 | 220.03 |
| October 16, 2026 | 220.96 |
| October 15, 2026 | 219.70 |
| October 14, 2026 | 217.54 |
| October 13, 2026 | 216.84 |
| October 12, 2026 | 220.81 |
| October 09, 2026 | 225.26 |
| October 08, 2026 | 222.56 |
| October 07, 2026 | 222.75 |
| October 06, 2026 | 231.60 |
| October 05, 2026 | 229.57 |
| October 02, 2026 | 231.27 |
| October 01, 2026 | 228.38 |
| Date | Value |
|---|---|
| September 30, 2026 | 226.18 |
| September 29, 2026 | 230.94 |
| September 28, 2026 | 228.32 |
| September 25, 2026 | 232.48 |
| September 24, 2026 | 229.38 |
| September 23, 2026 | 228.78 |
| September 22, 2026 | 225.36 |
| September 21, 2026 | 227.37 |
| September 18, 2026 | 229.67 |
| September 17, 2026 | 225.76 |
| September 16, 2026 | 227.73 |
| September 15, 2026 | 224.67 |
| September 14, 2026 | 227.13 |
| September 11, 2026 | 229.61 |
| September 10, 2026 | 227.91 |
| September 09, 2026 | 232.62 |
| September 08, 2026 | 231.53 |
| September 04, 2026 | 259.27 |
| September 03, 2026 | 260.49 |
| September 02, 2026 | 252.96 |
| September 01, 2026 | 254.89 |
| August 31, 2026 | 244.95 |
| August 28, 2026 | 264.85 |
| August 27, 2026 | 267.65 |
| August 26, 2026 | 269.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| GE Aerospace | 329.45 |
| RTX Corp. | 198.43 |
| The Boeing Co. | 177.00 |
| Lockheed Martin Corp. | 595.04 |
| Northrop Grumman Corp. | 525.35 |