Howmet Aerospace, Inc. (HWM)
269.34
+5.30
(+2.01%)
USD |
NYSE |
Aug 26, 16:00
270.98
+1.64
(+0.61%)
Pre-Market: 08:01
Howmet Aerospace Total Return Price : 269.34 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 269.34 |
| August 25, 2026 | 264.04 |
| August 24, 2026 | 263.29 |
| August 21, 2026 | 271.68 |
| August 20, 2026 | 273.64 |
| August 19, 2026 | 283.48 |
| August 18, 2026 | 292.65 |
| August 17, 2026 | 289.12 |
| August 14, 2026 | 289.18 |
| August 13, 2026 | 282.82 |
| August 12, 2026 | 281.63 |
| August 11, 2026 | 281.34 |
| August 10, 2026 | 283.71 |
| August 07, 2026 | 281.88 |
| August 06, 2026 | 289.58 |
| August 05, 2026 | 291.28 |
| August 04, 2026 | 288.06 |
| August 03, 2026 | 286.20 |
| July 31, 2026 | 282.12 |
| July 30, 2026 | 277.15 |
| July 29, 2026 | 272.66 |
| July 28, 2026 | 285.90 |
| July 27, 2026 | 287.80 |
| July 24, 2026 | 289.12 |
| July 23, 2026 | 286.95 |
| Date | Value |
|---|---|
| July 22, 2026 | 280.56 |
| July 21, 2026 | 278.87 |
| July 20, 2026 | 271.85 |
| July 17, 2026 | 272.30 |
| July 16, 2026 | 271.06 |
| July 15, 2026 | 279.11 |
| July 14, 2026 | 276.65 |
| July 13, 2026 | 271.15 |
| July 10, 2026 | 270.72 |
| July 09, 2026 | 273.64 |
| July 08, 2026 | 271.45 |
| July 07, 2026 | 275.30 |
| July 06, 2026 | 277.78 |
| July 02, 2026 | 270.28 |
| July 01, 2026 | 267.28 |
| June 30, 2026 | 268.73 |
| June 29, 2026 | 268.44 |
| June 26, 2026 | 268.74 |
| June 25, 2026 | 273.01 |
| June 24, 2026 | 275.93 |
| June 23, 2026 | 275.00 |
| June 22, 2026 | 280.22 |
| June 18, 2026 | 277.53 |
| June 17, 2026 | 283.09 |
| June 16, 2026 | 277.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| GE Aerospace | 354.39 |
| RTX Corp. | 211.99 |
| The Boeing Co. | 212.09 |
| TransDigm Group, Inc. | 1207.06 |
| Textron, Inc. | 83.31 |