Howmet Aerospace Inc (HWM)
77.10
+10.32
(+15.45%)
USD |
NYSE |
May 02, 16:00
75.00
-2.10
(-2.72%)
Pre-Market: 07:09
Howmet Aerospace Total Return Price: 77.10 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 77.10 |
May 01, 2024 | 66.78 |
April 30, 2024 | 66.75 |
April 29, 2024 | 67.11 |
April 26, 2024 | 66.40 |
April 25, 2024 | 64.80 |
April 24, 2024 | 64.70 |
April 23, 2024 | 64.76 |
April 22, 2024 | 62.93 |
April 19, 2024 | 63.41 |
April 18, 2024 | 63.50 |
April 17, 2024 | 63.46 |
April 16, 2024 | 64.02 |
April 15, 2024 | 63.49 |
April 12, 2024 | 64.00 |
April 11, 2024 | 65.59 |
April 10, 2024 | 65.25 |
April 09, 2024 | 65.85 |
April 08, 2024 | 66.73 |
April 05, 2024 | 67.06 |
April 04, 2024 | 65.53 |
April 03, 2024 | 66.00 |
April 02, 2024 | 65.26 |
April 01, 2024 | 66.11 |
March 28, 2024 | 68.43 |
Date | Value |
---|---|
March 27, 2024 | 68.08 |
March 26, 2024 | 67.65 |
March 25, 2024 | 67.36 |
March 22, 2024 | 68.10 |
March 21, 2024 | 67.68 |
March 20, 2024 | 67.53 |
March 19, 2024 | 67.17 |
March 18, 2024 | 66.74 |
March 15, 2024 | 66.24 |
March 14, 2024 | 65.50 |
March 13, 2024 | 65.63 |
March 12, 2024 | 66.07 |
March 11, 2024 | 65.00 |
March 08, 2024 | 67.74 |
March 07, 2024 | 69.38 |
March 06, 2024 | 68.78 |
March 05, 2024 | 67.96 |
March 04, 2024 | 67.79 |
March 01, 2024 | 67.00 |
February 29, 2024 | 66.55 |
February 28, 2024 | 66.76 |
February 27, 2024 | 65.97 |
February 26, 2024 | 65.86 |
February 23, 2024 | 65.87 |
February 22, 2024 | 65.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.666
Minimum
Mar 23 2020
77.10
Maximum
May 02 2024
32.98
Average
32.05
Median
Nov 10 2021
Total Return Price Benchmarks
Boeing Co | 178.85 |
Woodward Inc | 167.99 |
TransDigm Group Inc | 1271.78 |
RTX Corp | 101.89 |
Leonardo DRS Inc | 20.99 |