Howmet Aerospace, Inc. (HWM)
229.67
+3.91
(+1.73%)
USD |
NYSE |
Sep 18, 16:00
229.65
-0.02
(-0.01%)
After-Hours: 20:00
Howmet Aerospace Total Return Price : 229.67 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 229.67 |
| September 17, 2026 | 225.76 |
| September 16, 2026 | 227.73 |
| September 15, 2026 | 224.67 |
| September 14, 2026 | 227.13 |
| September 11, 2026 | 229.61 |
| September 10, 2026 | 227.91 |
| September 09, 2026 | 232.62 |
| September 08, 2026 | 231.53 |
| September 04, 2026 | 259.27 |
| September 03, 2026 | 260.49 |
| September 02, 2026 | 252.96 |
| September 01, 2026 | 254.89 |
| August 31, 2026 | 244.95 |
| August 28, 2026 | 264.85 |
| August 27, 2026 | 267.65 |
| August 26, 2026 | 269.34 |
| August 25, 2026 | 264.04 |
| August 24, 2026 | 263.29 |
| August 21, 2026 | 271.68 |
| August 20, 2026 | 273.64 |
| August 19, 2026 | 283.48 |
| August 18, 2026 | 292.65 |
| August 17, 2026 | 289.12 |
| August 14, 2026 | 289.18 |
| Date | Value |
|---|---|
| August 13, 2026 | 282.82 |
| August 12, 2026 | 281.63 |
| August 11, 2026 | 281.34 |
| August 10, 2026 | 283.71 |
| August 07, 2026 | 281.88 |
| August 06, 2026 | 289.58 |
| August 05, 2026 | 291.28 |
| August 04, 2026 | 288.06 |
| August 03, 2026 | 286.20 |
| July 31, 2026 | 282.12 |
| July 30, 2026 | 277.15 |
| July 29, 2026 | 272.66 |
| July 28, 2026 | 285.90 |
| July 27, 2026 | 287.80 |
| July 24, 2026 | 289.12 |
| July 23, 2026 | 286.95 |
| July 22, 2026 | 280.56 |
| July 21, 2026 | 278.87 |
| July 20, 2026 | 271.85 |
| July 17, 2026 | 272.30 |
| July 16, 2026 | 271.06 |
| July 15, 2026 | 279.11 |
| July 14, 2026 | 276.65 |
| July 13, 2026 | 271.15 |
| July 10, 2026 | 270.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| GE Aerospace | 314.27 |
| RTX Corp. | 194.00 |
| The Boeing Co. | 198.20 |
| TransDigm Group, Inc. | 1086.05 |
| Textron, Inc. | 79.69 |