SIFCO Industries Inc (SIF)
3.07
-0.25
(-7.53%)
USD |
NYAM |
May 10, 16:00
3.07
0.00 (0.00%)
After-Hours: 19:42
SIFCO Industries Price: 3.07 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 3.315 | 3.343 | 3.20 | 3.32 | 8660.00 |
| May 08, 2024 | 3.15 | 3.320 | 3.15 | 3.220 | 4262.00 |
| May 07, 2024 | 3.245 | 3.380 | 3.203 | 3.24 | 16041.00 |
| May 06, 2024 | 3.207 | 3.477 | 3.19 | 3.27 | 18671.00 |
| May 03, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 477.00 |
| May 02, 2024 | 3.150 | 3.193 | 3.15 | 3.193 | 2500.00 |
| May 01, 2024 | 3.167 | 3.219 | 3.136 | 3.15 | 1206.00 |
| Apr 30, 2024 | 3.13 | 3.15 | 3.13 | 3.144 | 1065.00 |
| Apr 29, 2024 | 3.11 | 3.13 | 3.11 | 3.13 | 1538.00 |
| Apr 26, 2024 | 3.050 | 3.18 | 3.05 | 3.18 | 989.00 |
| Apr 25, 2024 | 3.05 | 3.06 | 3.05 | 3.05 | 1918.00 |
| Apr 24, 2024 | 3.01 | 3.10 | 3.01 | 3.10 | 4445.00 |
| Apr 23, 2024 | 3.02 | 3.06 | 3.00 | 3.00 | 1584.00 |
| Apr 22, 2024 | 3.03 | 3.088 | 2.99 | 3.02 | 8823.00 |
| Apr 19, 2024 | 3.00 | 3.04 | 3.00 | 3.015 | 2034.00 |
| Apr 18, 2024 | 3.16 | 3.16 | 3.04 | 3.05 | 760.00 |
| Apr 17, 2024 | 3.08 | 3.094 | 3.07 | 3.08 | 5013.00 |
| Apr 16, 2024 | 3.09 | 3.16 | 3.06 | 3.16 | 5217.00 |
| Apr 15, 2024 | 2.995 | 3.13 | 2.957 | 3.055 | 9579.00 |
| Apr 12, 2024 | 3.10 | 3.10 | 3.03 | 3.03 | 3737.00 |
| Apr 11, 2024 | 3.14 | 3.215 | 3.08 | 3.15 | 4850.00 |
| Apr 10, 2024 | 3.16 | 3.16 | 3.14 | 3.16 | 844.00 |
| Apr 09, 2024 | 3.15 | 3.216 | 3.145 | 3.21 | 9093.00 |
| Apr 08, 2024 | 3.14 | 3.169 | 3.14 | 3.15 | 2721.00 |
| Apr 05, 2024 | 3.16 | 3.21 | 3.16 | 3.21 | 804.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.98
Minimum
Apr 02 2020
15.04
Maximum
Apr 22 2021
4.765
Average
3.625
Median
Price Benchmarks
| Broadwind Inc | 2.15 |
| CVD Equipment Corp | 4.71 |
| Intevac Inc | 4.16 |
| Ocean Power Technologies Inc | 0.1875 |
| Nuburu Inc | 0.1325 |
Price Related Metrics
| PS Ratio | 0.2092 |
| Price to Book Value | 0.5458 |
| Earnings Yield | -48.21% |
| Market Cap | 18.74M |