CVD Equipment Corp (CVV)
4.48
0.00 (0.00%)
USD |
NASDAQ |
Apr 26, 16:00
4.48
0.00 (0.00%)
After-Hours: 18:42
CVD Equipment Price: 4.48 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 4.55 | 4.55 | 4.439 | 4.48 | 1965.00 |
| Apr 24, 2024 | 4.72 | 4.72 | 4.560 | 4.560 | 2133.00 |
| Apr 23, 2024 | 4.46 | 4.590 | 4.35 | 4.475 | 3892.00 |
| Apr 22, 2024 | 4.26 | 4.63 | 4.26 | 4.37 | 12654.00 |
| Apr 19, 2024 | 4.70 | 4.73 | 4.30 | 4.38 | 87214.00 |
| Apr 18, 2024 | 4.81 | 4.88 | 4.70 | 4.72 | 14965.00 |
| Apr 17, 2024 | 4.97 | 4.99 | 4.800 | 4.82 | 3684.00 |
| Apr 16, 2024 | 4.88 | 5.06 | 4.88 | 4.925 | 7531.00 |
| Apr 15, 2024 | 5.17 | 5.640 | 4.790 | 4.80 | 16028.00 |
| Apr 12, 2024 | 5.30 | 5.30 | 5.01 | 5.07 | 15674.00 |
| Apr 11, 2024 | 5.29 | 5.417 | 5.02 | 5.31 | 31446.00 |
| Apr 10, 2024 | 5.51 | 5.57 | 5.27 | 5.435 | 13293.00 |
| Apr 09, 2024 | 5.92 | 5.92 | 5.35 | 5.68 | 9694.00 |
| Apr 08, 2024 | 6.00 | 6.13 | 5.65 | 5.65 | 6878.00 |
| Apr 05, 2024 | 5.90 | 5.99 | 5.75 | 5.99 | 10102.00 |
| Apr 04, 2024 | 5.73 | 6.35 | 5.73 | 5.76 | 40260.00 |
| Apr 03, 2024 | 5.88 | 5.98 | 5.31 | 5.81 | 21137.00 |
| Apr 02, 2024 | 4.92 | 5.95 | 4.92 | 5.84 | 153505.0 |
| Apr 01, 2024 | 4.71 | 5.09 | 4.605 | 4.92 | 297798.0 |
| Mar 28, 2024 | 4.50 | 4.74 | 4.500 | 4.71 | 12666.00 |
| Mar 27, 2024 | 4.95 | 4.95 | 4.50 | 4.50 | 19395.00 |
| Mar 26, 2024 | 4.78 | 4.90 | 4.76 | 4.76 | 3681.00 |
| Mar 25, 2024 | 4.89 | 4.94 | 4.700 | 4.93 | 12769.00 |
| Mar 22, 2024 | 4.70 | 4.90 | 4.70 | 4.87 | 5839.00 |
| Mar 21, 2024 | 4.65 | 4.89 | 4.64 | 4.69 | 11632.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.01
Minimum
Mar 23 2020
15.22
Maximum
Feb 23 2023
5.050
Average
4.55
Median
Dec 17 2020
Price Benchmarks
| Broadwind Inc | 2.19 |
| Intevac Inc | 4.38 |
| Ocean Power Technologies Inc | 0.1852 |
| SIFCO Industries Inc | 3.18 |
| Nuburu Inc | 0.1757 |
Price Related Metrics
| PS Ratio | 1.260 |
| PEG Ratio | -0.0037 |
| Price to Book Value | 1.167 |
| Earnings Yield | -13.84% |
| Market Cap | 30.57M |
| PEGY Ratio | -0.0037 |