Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 3.88 3.97 3.715 3.80 87079.00
Jun 30, 2022 4.02 4.02 3.810 3.95 8464.00
Jun 29, 2022 3.781 3.865 3.781 3.795 4978.00
Jun 28, 2022 3.94 3.97 3.803 3.803 3697.00
Jun 27, 2022 3.98 3.996 3.82 3.84 10522.00
Jun 24, 2022 3.94 3.94 3.74 3.85 9362.00
Jun 23, 2022 3.772 3.92 3.77 3.82 4384.00
Jun 22, 2022 3.99 3.99 3.750 3.77 5913.00
Jun 21, 2022 3.84 3.84 3.726 3.75 3307.00
Jun 17, 2022 3.779 3.909 3.70 3.72 7950.00
Jun 16, 2022 3.95 3.95 3.75 3.75 11777.00
Jun 15, 2022 3.96 3.96 3.78 3.78 3019.00
Jun 14, 2022 3.81 3.885 3.75 3.75 15928.00
Jun 13, 2022 4.09 4.09 3.78 3.81 26948.00
Jun 10, 2022 4.08 4.11 4.05 4.06 2690.00
Jun 09, 2022 4.10 4.183 4.10 4.15 6477.00
Jun 08, 2022 4.14 4.156 4.115 4.14 2836.00
Jun 07, 2022 4.13 4.17 4.10 4.11 5496.00
Jun 06, 2022 4.25 4.25 4.04 4.06 8936.00
Jun 03, 2022 4.24 4.24 4.07 4.07 4357.00
Jun 02, 2022 4.144 4.276 4.144 4.225 7548.00
Jun 01, 2022 4.20 4.20 4.120 4.16 9187.00
May 31, 2022 4.28 4.294 4.195 4.195 1354.00
May 27, 2022 4.27 4.27 4.11 4.185 5207.00
May 26, 2022 4.21 4.21 4.050 4.18 9471.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.01
Minimum
Mar 23 2020
13.00
Maximum
Nov 24 2017
5.411
Average
4.38
Median
Nov 14 2018

Price Related Metrics