CVD Equipment Corp. (CVV)
4.78
-1.49
(-23.76%)
USD |
NASDAQ |
Sep 11, 12:59
CVD Equipment Price : 4.78 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 6.39 | 6.555 | 6.16 | 6.27 | 144648.0 |
| Sep 09, 2026 | 6.60 | 6.673 | 6.42 | 6.42 | 47238.00 |
| Sep 08, 2026 | 6.72 | 6.85 | 6.56 | 6.56 | 53980.00 |
| Sep 04, 2026 | 6.46 | 6.846 | 6.46 | 6.57 | 39205.00 |
| Sep 03, 2026 | 6.70 | 6.70 | 6.45 | 6.47 | 50017.00 |
| Sep 02, 2026 | 6.54 | 6.78 | 6.54 | 6.61 | 35635.00 |
| Sep 01, 2026 | 6.79 | 6.808 | 6.52 | 6.56 | 49403.00 |
| Aug 31, 2026 | 7.00 | 7.165 | 6.69 | 6.80 | 44714.00 |
| Aug 28, 2026 | 7.35 | 7.575 | 6.98 | 6.98 | 79848.00 |
| Aug 27, 2026 | 7.35 | 7.53 | 7.32 | 7.37 | 45120.00 |
| Aug 26, 2026 | 7.56 | 7.74 | 7.23 | 7.27 | 67407.00 |
| Aug 25, 2026 | 7.38 | 7.65 | 7.351 | 7.57 | 53098.00 |
| Aug 24, 2026 | 7.55 | 7.58 | 7.22 | 7.25 | 87451.00 |
| Aug 21, 2026 | 7.29 | 7.656 | 7.29 | 7.61 | 80579.00 |
| Aug 20, 2026 | 7.37 | 7.51 | 7.15 | 7.15 | 82901.00 |
| Aug 19, 2026 | 7.73 | 7.92 | 7.39 | 7.44 | 100850.0 |
| Aug 18, 2026 | 7.84 | 7.955 | 7.50 | 7.59 | 187375.0 |
| Aug 17, 2026 | 8.10 | 8.26 | 7.73 | 8.04 | 208682.0 |
| Aug 14, 2026 | 7.52 | 8.35 | 7.42 | 8.075 | 282297.0 |
| Aug 13, 2026 | 7.17 | 7.92 | 7.01 | 7.51 | 321602.0 |
| Aug 12, 2026 | 8.12 | 8.16 | 7.13 | 7.14 | 391936.0 |
| Aug 11, 2026 | 7.91 | 8.188 | 7.587 | 7.82 | 89595.00 |
| Aug 10, 2026 | 8.30 | 8.40 | 7.80 | 7.84 | 170870.0 |
| Aug 07, 2026 | 8.56 | 9.10 | 8.18 | 8.18 | 374584.0 |
| Aug 06, 2026 | 8.15 | 8.80 | 8.15 | 8.34 | 198044.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Axcelis Technologies, Inc. | 115.76 |
| Analog Devices, Inc. | 379.17 |
| Aehr Test Systems | 96.71 |
| Applied Materials, Inc. | 463.12 |
| Advanced Micro Devices, Inc. | 513.00 |
Price Related Metrics
| PS Ratio | 2.048 |
| PEG Ratio | -0.0113 |
| Price to Book Value | 0.9211 |
| Price to Free Cash Flow | 71.30 |
| Earnings Yield | -10.50% |
| Market Cap | 33.21M |
| PEGY Ratio | -0.0113 |