CVD Equipment Corp. (CVV)
3.97
+0.36
(+9.97%)
USD |
NASDAQ |
Nov 06, 16:00
3.95
-0.02
(-0.50%)
After-Hours: 20:00
CVD Equipment Price : 3.97 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 3.72 | 3.995 | 3.63 | 3.97 | 81666.00 |
| Nov 05, 2026 | 3.79 | 3.79 | 3.54 | 3.61 | 120769.0 |
| Nov 04, 2026 | 3.89 | 3.92 | 3.81 | 3.85 | 43685.00 |
| Nov 03, 2026 | 3.80 | 3.99 | 3.80 | 3.86 | 29385.00 |
| Nov 02, 2026 | 3.92 | 4.035 | 3.79 | 3.85 | 32842.00 |
| Oct 30, 2026 | 3.98 | 4.056 | 3.80 | 3.915 | 105228.0 |
| Oct 29, 2026 | 4.095 | 4.182 | 3.99 | 4.04 | 59078.00 |
| Oct 28, 2026 | 4.06 | 4.18 | 4.06 | 4.14 | 26327.00 |
| Oct 27, 2026 | 3.89 | 4.10 | 3.89 | 4.05 | 49761.00 |
| Oct 26, 2026 | 3.84 | 3.93 | 3.79 | 3.91 | 32497.00 |
| Oct 23, 2026 | 3.74 | 3.88 | 3.74 | 3.79 | 22877.00 |
| Oct 22, 2026 | 3.83 | 3.85 | 3.72 | 3.81 | 51329.00 |
| Oct 21, 2026 | 3.74 | 3.91 | 3.67 | 3.82 | 48262.00 |
| Oct 20, 2026 | 3.71 | 3.78 | 3.65 | 3.72 | 28497.00 |
| Oct 19, 2026 | 3.86 | 3.97 | 3.64 | 3.70 | 58086.00 |
| Oct 16, 2026 | 4.00 | 4.091 | 3.77 | 3.87 | 85790.00 |
| Oct 15, 2026 | 3.92 | 4.05 | 3.842 | 4.01 | 112470.0 |
| Oct 14, 2026 | 3.90 | 4.01 | 3.85 | 3.92 | 73400.00 |
| Oct 13, 2026 | 4.04 | 4.18 | 3.955 | 3.97 | 65111.00 |
| Oct 12, 2026 | 4.10 | 4.28 | 4.06 | 4.08 | 48472.00 |
| Oct 09, 2026 | 4.19 | 4.295 | 4.06 | 4.18 | 69460.00 |
| Oct 08, 2026 | 4.11 | 4.22 | 4.05 | 4.19 | 64713.00 |
| Oct 07, 2026 | 4.21 | 4.275 | 4.10 | 4.19 | 48547.00 |
| Oct 06, 2026 | 4.27 | 4.39 | 4.24 | 4.31 | 29459.00 |
| Oct 05, 2026 | 4.32 | 4.34 | 4.16 | 4.28 | 29393.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Axcelis Technologies, Inc. | 99.24 |
| Analog Devices, Inc. | 363.56 |
| Aehr Test Systems | 53.57 |
| Applied Materials, Inc. | 332.72 |
| Advanced Micro Devices, Inc. | 449.04 |
Price Related Metrics
| PS Ratio | 1.701 |
| PEG Ratio | -0.0094 |
| Price to Book Value | 0.765 |
| Price to Free Cash Flow | 59.22 |
| Earnings Yield | -14.05% |
| Market Cap | 27.58M |
| PEGY Ratio | -0.0094 |