CVD Equipment Corp. (CVV)
4.56
-0.02
(-0.44%)
USD |
NASDAQ |
Sep 21, 15:43
CVD Equipment Price : 4.56 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 4.59 | 4.66 | 4.53 | 4.58 | 69211.00 |
| Sep 17, 2026 | 4.60 | 4.75 | 4.54 | 4.57 | 106766.0 |
| Sep 16, 2026 | 4.48 | 4.66 | 4.47 | 4.60 | 83024.00 |
| Sep 15, 2026 | 4.71 | 4.748 | 4.46 | 4.47 | 125845.0 |
| Sep 14, 2026 | 4.61 | 4.88 | 4.506 | 4.70 | 226502.0 |
| Sep 11, 2026 | 5.60 | 5.79 | 4.56 | 4.68 | 844362.0 |
| Sep 10, 2026 | 6.39 | 6.555 | 6.16 | 6.27 | 144648.0 |
| Sep 09, 2026 | 6.60 | 6.673 | 6.42 | 6.42 | 47238.00 |
| Sep 08, 2026 | 6.72 | 6.85 | 6.56 | 6.56 | 53980.00 |
| Sep 04, 2026 | 6.46 | 6.846 | 6.46 | 6.57 | 39205.00 |
| Sep 03, 2026 | 6.70 | 6.70 | 6.45 | 6.47 | 50017.00 |
| Sep 02, 2026 | 6.54 | 6.78 | 6.54 | 6.61 | 35635.00 |
| Sep 01, 2026 | 6.79 | 6.808 | 6.52 | 6.56 | 49403.00 |
| Aug 31, 2026 | 7.00 | 7.165 | 6.69 | 6.80 | 44714.00 |
| Aug 28, 2026 | 7.35 | 7.575 | 6.98 | 6.98 | 79848.00 |
| Aug 27, 2026 | 7.35 | 7.53 | 7.32 | 7.37 | 45120.00 |
| Aug 26, 2026 | 7.56 | 7.74 | 7.23 | 7.27 | 67407.00 |
| Aug 25, 2026 | 7.38 | 7.65 | 7.351 | 7.57 | 53098.00 |
| Aug 24, 2026 | 7.55 | 7.58 | 7.22 | 7.25 | 87451.00 |
| Aug 21, 2026 | 7.29 | 7.656 | 7.29 | 7.61 | 80579.00 |
| Aug 20, 2026 | 7.37 | 7.51 | 7.15 | 7.15 | 82901.00 |
| Aug 19, 2026 | 7.73 | 7.92 | 7.39 | 7.44 | 100850.0 |
| Aug 18, 2026 | 7.84 | 7.955 | 7.50 | 7.59 | 187375.0 |
| Aug 17, 2026 | 8.10 | 8.26 | 7.73 | 8.04 | 208682.0 |
| Aug 14, 2026 | 7.52 | 8.35 | 7.42 | 8.075 | 282297.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Axcelis Technologies, Inc. | 113.45 |
| Analog Devices, Inc. | 383.61 |
| Aehr Test Systems | 97.34 |
| Applied Materials, Inc. | 468.01 |
| Advanced Micro Devices, Inc. | 615.43 |
Price Related Metrics
| PS Ratio | 1.954 |
| PEG Ratio | -0.0108 |
| Price to Book Value | 0.8787 |
| Price to Free Cash Flow | 68.02 |
| Earnings Yield | -11.01% |
| Market Cap | 31.68M |
| PEGY Ratio | -0.0108 |