CVD Equipment Corp (CVV)
3.05
-0.06
(-1.93%)
USD |
NASDAQ |
Nov 21, 16:00
3.05
0.00 (0.00%)
After-Hours: 16:42
CVD Equipment Price: 3.05 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.10 | 3.17 | 2.90 | 3.11 | 19337.00 |
| Nov 19, 2024 | 3.15 | 3.20 | 3.01 | 3.06 | 20216.00 |
| Nov 18, 2024 | 2.94 | 3.25 | 2.902 | 3.12 | 36764.00 |
| Nov 15, 2024 | 3.20 | 3.20 | 2.70 | 2.91 | 88452.00 |
| Nov 14, 2024 | 3.10 | 3.30 | 2.86 | 3.20 | 162496.0 |
| Nov 13, 2024 | 2.97 | 3.00 | 2.745 | 2.77 | 168616.0 |
| Nov 12, 2024 | 2.85 | 2.902 | 2.83 | 2.88 | 16897.00 |
| Nov 11, 2024 | 2.83 | 2.937 | 2.825 | 2.85 | 22919.00 |
| Nov 08, 2024 | 2.95 | 3.09 | 2.79 | 2.82 | 18198.00 |
| Nov 07, 2024 | 2.88 | 2.970 | 2.83 | 2.83 | 15389.00 |
| Nov 06, 2024 | 2.88 | 2.920 | 2.78 | 2.87 | 56018.00 |
| Nov 05, 2024 | 2.91 | 2.995 | 2.90 | 2.90 | 9177.00 |
| Nov 04, 2024 | 3.01 | 3.01 | 2.90 | 2.91 | 14924.00 |
| Nov 01, 2024 | 2.90 | 3.170 | 2.90 | 2.95 | 12983.00 |
| Oct 31, 2024 | 2.95 | 3.029 | 2.90 | 2.92 | 59043.00 |
| Oct 30, 2024 | 3.05 | 3.05 | 2.959 | 2.96 | 14089.00 |
| Oct 29, 2024 | 3.101 | 3.15 | 3.00 | 3.070 | 34395.00 |
| Oct 28, 2024 | 3.12 | 3.183 | 3.073 | 3.131 | 5174.00 |
| Oct 25, 2024 | 3.14 | 3.14 | 3.06 | 3.066 | 10656.00 |
| Oct 24, 2024 | 3.22 | 3.22 | 3.05 | 3.13 | 25983.00 |
| Oct 23, 2024 | 3.24 | 3.24 | 3.14 | 3.14 | 9230.00 |
| Oct 22, 2024 | 3.27 | 3.27 | 3.19 | 3.20 | 5872.00 |
| Oct 21, 2024 | 3.23 | 3.262 | 3.16 | 3.25 | 18298.00 |
| Oct 18, 2024 | 3.29 | 3.292 | 3.20 | 3.23 | 9193.00 |
| Oct 17, 2024 | 3.30 | 3.30 | 3.21 | 3.24 | 18457.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.01
Minimum
Mar 23 2020
15.22
Maximum
Feb 23 2023
5.064
Average
4.56
Median
Dec 16 2020
Price Benchmarks
| Broadwind Inc | 1.55 |
| Intevac Inc | 2.64 |
| Ocean Power Technologies Inc | 0.1519 |
| SIFCO Industries Inc | 3.88 |
| Nuburu Inc | 0.448 |
Price Related Metrics
| PS Ratio | 0.8815 |
| PEG Ratio | -0.0040 |
| Price to Book Value | 0.8405 |
| Earnings Yield | -20.98% |
| Market Cap | 20.99M |
| PEGY Ratio | -0.0040 |