CVD Equipment Corp. (CVV)
7.65
+0.08
(+1.06%)
USD |
NASDAQ |
Aug 26, 10:20
CVD Equipment Price : 7.65 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 7.38 | 7.65 | 7.351 | 7.57 | 53098.00 |
| Aug 24, 2026 | 7.55 | 7.58 | 7.22 | 7.25 | 87451.00 |
| Aug 21, 2026 | 7.29 | 7.656 | 7.29 | 7.61 | 80579.00 |
| Aug 20, 2026 | 7.37 | 7.51 | 7.15 | 7.15 | 82901.00 |
| Aug 19, 2026 | 7.73 | 7.92 | 7.39 | 7.44 | 100850.0 |
| Aug 18, 2026 | 7.84 | 7.955 | 7.50 | 7.59 | 187375.0 |
| Aug 17, 2026 | 8.10 | 8.26 | 7.73 | 8.04 | 208682.0 |
| Aug 14, 2026 | 7.52 | 8.35 | 7.42 | 8.075 | 282297.0 |
| Aug 13, 2026 | 7.17 | 7.92 | 7.01 | 7.51 | 321602.0 |
| Aug 12, 2026 | 8.12 | 8.16 | 7.13 | 7.14 | 391936.0 |
| Aug 11, 2026 | 7.91 | 8.188 | 7.587 | 7.82 | 89595.00 |
| Aug 10, 2026 | 8.30 | 8.40 | 7.80 | 7.84 | 170870.0 |
| Aug 07, 2026 | 8.56 | 9.10 | 8.18 | 8.18 | 374584.0 |
| Aug 06, 2026 | 8.15 | 8.80 | 8.15 | 8.34 | 198044.0 |
| Aug 05, 2026 | 8.15 | 8.65 | 8.05 | 8.19 | 125878.0 |
| Aug 04, 2026 | 7.98 | 8.33 | 7.71 | 8.31 | 167187.0 |
| Aug 03, 2026 | 7.54 | 8.139 | 7.43 | 7.89 | 192575.0 |
| Jul 31, 2026 | 6.76 | 7.44 | 6.50 | 7.21 | 160961.0 |
| Jul 30, 2026 | 6.29 | 6.694 | 6.29 | 6.51 | 60107.00 |
| Jul 29, 2026 | 6.64 | 6.83 | 6.06 | 6.24 | 111490.0 |
| Jul 28, 2026 | 7.00 | 7.06 | 6.500 | 6.73 | 108191.0 |
| Jul 27, 2026 | 7.20 | 7.290 | 6.73 | 7.13 | 74626.00 |
| Jul 24, 2026 | 7.27 | 7.54 | 7.02 | 7.05 | 46477.00 |
| Jul 23, 2026 | 7.04 | 7.48 | 7.04 | 7.285 | 73975.00 |
| Jul 22, 2026 | 7.49 | 7.52 | 7.16 | 7.28 | 35285.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Axcelis Technologies, Inc. | 121.50 |
| Analog Devices, Inc. | 374.07 |
| Aehr Test Systems | 92.29 |
| Applied Materials, Inc. | 476.32 |
| Advanced Micro Devices, Inc. | 482.64 |
Price Related Metrics
| PS Ratio | 3.278 |
| PEG Ratio | -0.0181 |
| Price to Book Value | 1.474 |
| Price to Free Cash Flow | 114.11 |
| Earnings Yield | -6.56% |
| Market Cap | 53.14M |
| PEGY Ratio | -0.0181 |