CVD Equipment Corp (CVV)
3.80
-0.15 (-3.80%)
USD |
NASDAQ |
Jul 01, 16:00
3.72
-0.08 (-2.11%)
After-Hours: 20:00
CVD Equipment Price: 3.80 for July 1, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2022 | 3.88 | 3.97 | 3.715 | 3.80 | 87079.00 |
| Jun 30, 2022 | 4.02 | 4.02 | 3.810 | 3.95 | 8464.00 |
| Jun 29, 2022 | 3.781 | 3.865 | 3.781 | 3.795 | 4978.00 |
| Jun 28, 2022 | 3.94 | 3.97 | 3.803 | 3.803 | 3697.00 |
| Jun 27, 2022 | 3.98 | 3.996 | 3.82 | 3.84 | 10522.00 |
| Jun 24, 2022 | 3.94 | 3.94 | 3.74 | 3.85 | 9362.00 |
| Jun 23, 2022 | 3.772 | 3.92 | 3.77 | 3.82 | 4384.00 |
| Jun 22, 2022 | 3.99 | 3.99 | 3.750 | 3.77 | 5913.00 |
| Jun 21, 2022 | 3.84 | 3.84 | 3.726 | 3.75 | 3307.00 |
| Jun 17, 2022 | 3.779 | 3.909 | 3.70 | 3.72 | 7950.00 |
| Jun 16, 2022 | 3.95 | 3.95 | 3.75 | 3.75 | 11777.00 |
| Jun 15, 2022 | 3.96 | 3.96 | 3.78 | 3.78 | 3019.00 |
| Jun 14, 2022 | 3.81 | 3.885 | 3.75 | 3.75 | 15928.00 |
| Jun 13, 2022 | 4.09 | 4.09 | 3.78 | 3.81 | 26948.00 |
| Jun 10, 2022 | 4.08 | 4.11 | 4.05 | 4.06 | 2690.00 |
| Jun 09, 2022 | 4.10 | 4.183 | 4.10 | 4.15 | 6477.00 |
| Jun 08, 2022 | 4.14 | 4.156 | 4.115 | 4.14 | 2836.00 |
| Jun 07, 2022 | 4.13 | 4.17 | 4.10 | 4.11 | 5496.00 |
| Jun 06, 2022 | 4.25 | 4.25 | 4.04 | 4.06 | 8936.00 |
| Jun 03, 2022 | 4.24 | 4.24 | 4.07 | 4.07 | 4357.00 |
| Jun 02, 2022 | 4.144 | 4.276 | 4.144 | 4.225 | 7548.00 |
| Jun 01, 2022 | 4.20 | 4.20 | 4.120 | 4.16 | 9187.00 |
| May 31, 2022 | 4.28 | 4.294 | 4.195 | 4.195 | 1354.00 |
| May 27, 2022 | 4.27 | 4.27 | 4.11 | 4.185 | 5207.00 |
| May 26, 2022 | 4.21 | 4.21 | 4.050 | 4.18 | 9471.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.01
Minimum
Mar 23 2020
13.00
Maximum
Nov 24 2017
5.411
Average
4.38
Median
Nov 14 2018
Price Benchmarks
| SIFCO Industries Inc | 3.14 |
| Ocean Power Technologies Inc | 0.5675 |
| ALJ Regional Holdings Inc | 2.02 |
| Gibraltar Industries Inc | 39.95 |
| View Inc | 1.78 |
Price Related Metrics
| PE Ratio | 4.872 |
| PS Ratio | 1.439 |
| Price to Book Value | 0.9039 |
| Earnings Yield | 20.53% |
| Market Cap | 25.57M |