D'Ieteren Group (SIEVF)
200.00
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
D'Ieteren Group Price : 200.00 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000 |
| Aug 24, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000 |
| Aug 21, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000 |
| Aug 20, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000 |
| Aug 19, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 244.00 |
| Aug 18, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000 |
| Aug 17, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 5.000 |
| Aug 14, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000 |
| Aug 13, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000 |
| Aug 12, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000 |
| Aug 11, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000 |
| Aug 10, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 10.00 |
| Aug 07, 2026 | 219.02 | 219.02 | 219.02 | 219.02 | 1.000 |
| Aug 06, 2026 | 213.96 | 213.96 | 213.96 | 213.96 | 0.000 |
| Aug 05, 2026 | 213.96 | 213.96 | 213.96 | 213.96 | 0.000 |
| Aug 04, 2026 | 213.96 | 213.96 | 213.96 | 213.96 | 0.000 |
| Aug 03, 2026 | 213.96 | 213.96 | 213.96 | 213.96 | 1.000 |
| Jul 31, 2026 | 217.18 | 217.18 | 217.18 | 217.18 | 752.00 |
| Jul 30, 2026 | 217.18 | 217.18 | 217.18 | 217.18 | 1.000 |
| Jul 29, 2026 | 196.99 | 196.99 | 196.99 | 196.99 | 13.00 |
| Jul 28, 2026 | 194.29 | 194.29 | 194.29 | 194.29 | 0.000 |
| Jul 27, 2026 | 194.29 | 194.29 | 194.29 | 194.29 | 0.000 |
| Jul 24, 2026 | 194.29 | 194.29 | 194.29 | 194.29 | 2389.00 |
| Jul 23, 2026 | 194.29 | 194.29 | 194.29 | 194.29 | 207.00 |
| Jul 22, 2026 | 194.29 | 194.29 | 194.29 | 194.29 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Monro, Inc. | 13.96 |
| Valvoline, Inc. | 32.91 |
| Driven Brands Holdings, Inc. | 13.16 |
| SunCar Technology Group, Inc. | 0.7258 |
| Carriage Services, Inc. | 34.80 |
Price Related Metrics
| PS Ratio | 1.175 |
| Price to Free Cash Flow | 17.53 |
| Earnings Yield | 4.48% |
| Market Cap | 10.52B |
| Operating PE Ratio | 24.15 |
| Normalized PE Ratio | 22.34 |