D'Ieteren Group (SIEVF)
174.80
0.00 (0.00%)
USD |
OTCM |
Oct 06, 16:00
D'Ieteren Group Price : 174.80 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 174.80 | 174.80 | 174.80 | 174.80 | 0.000 |
| Oct 05, 2026 | 174.80 | 174.80 | 174.80 | 174.80 | 0.000 |
| Oct 02, 2026 | 174.80 | 174.80 | 174.80 | 174.80 | 0.000 |
| Oct 01, 2026 | 178.20 | 178.20 | 174.80 | 174.80 | 5.000 |
| Sep 30, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 0.000 |
| Sep 29, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 3.000 |
| Sep 28, 2026 | 187.14 | 187.14 | 187.14 | 187.14 | 0.000 |
| Sep 25, 2026 | 194.35 | 194.35 | 187.14 | 187.14 | 29.00 |
| Sep 24, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 0.000 |
| Sep 23, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 5.000 |
| Sep 22, 2026 | 194.36 | 194.36 | 194.36 | 194.36 | 0.000 |
| Sep 21, 2026 | 194.36 | 194.36 | 194.36 | 194.36 | 0.000 |
| Sep 18, 2026 | 194.36 | 194.36 | 194.36 | 194.36 | 1601.00 |
| Sep 17, 2026 | 194.36 | 194.36 | 194.36 | 194.36 | 0.000 |
| Sep 16, 2026 | 194.36 | 194.36 | 194.36 | 194.36 | 0.000 |
| Sep 15, 2026 | 194.36 | 194.36 | 194.36 | 194.36 | 572.00 |
| Sep 14, 2026 | 194.30 | 194.36 | 194.30 | 194.36 | 2.000 |
| Sep 11, 2026 | 197.91 | 197.91 | 197.91 | 197.91 | 0.000 |
| Sep 10, 2026 | 197.91 | 197.91 | 197.91 | 197.91 | 0.000 |
| Sep 09, 2026 | 197.91 | 197.91 | 197.91 | 197.91 | 0.000 |
| Sep 08, 2026 | 197.91 | 197.91 | 197.91 | 197.91 | 3.000 |
| Sep 04, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000 |
| Sep 03, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 292.00 |
| Sep 02, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 250.00 |
| Sep 01, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Monro, Inc. | 13.76 |
| Valvoline, Inc. | 30.78 |
| Driven Brands Holdings, Inc. | 11.76 |
| SunCar Technology Group, Inc. | 0.4098 |
| Carriage Services, Inc. | 33.53 |
Price Related Metrics
| PE Ratio | 18.16 |
| PS Ratio | 1.005 |
| PEG Ratio | 0.7806 |
| Price to Free Cash Flow | 16.46 |
| Earnings Yield | 5.51% |
| Market Cap | 9.167B |
| PEGY Ratio | 0.7387 |
| Operating PE Ratio | 23.19 |
| Normalized PE Ratio | 16.88 |