Carriage Services, Inc. (CSV)
32.52
+0.33
(+1.03%)
USD |
NYSE |
Sep 11, 16:00
32.46
-0.06
(-0.17%)
After-Hours: 20:00
Carriage Services Price : 32.52 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 32.59 | 32.61 | 32.18 | 32.52 | 165763.0 |
| Sep 10, 2026 | 32.14 | 32.91 | 32.00 | 32.19 | 133150.0 |
| Sep 09, 2026 | 32.88 | 33.11 | 32.07 | 32.17 | 147469.0 |
| Sep 08, 2026 | 33.66 | 33.67 | 32.94 | 32.99 | 117538.0 |
| Sep 04, 2026 | 33.48 | 34.09 | 33.32 | 33.92 | 65166.00 |
| Sep 03, 2026 | 33.64 | 34.09 | 33.19 | 33.86 | 87950.00 |
| Sep 02, 2026 | 33.54 | 33.70 | 33.22 | 33.35 | 93449.00 |
| Sep 01, 2026 | 34.03 | 34.08 | 33.09 | 33.11 | 112320.0 |
| Aug 31, 2026 | 34.00 | 34.16 | 33.60 | 33.65 | 124525.0 |
| Aug 28, 2026 | 34.28 | 34.55 | 34.00 | 34.09 | 73734.00 |
| Aug 27, 2026 | 34.45 | 34.73 | 33.93 | 34.26 | 117591.0 |
| Aug 26, 2026 | 34.79 | 35.17 | 34.57 | 34.76 | 86710.00 |
| Aug 25, 2026 | 34.37 | 34.84 | 34.02 | 34.80 | 97435.00 |
| Aug 24, 2026 | 34.61 | 35.09 | 34.48 | 34.57 | 68490.00 |
| Aug 21, 2026 | 34.64 | 35.13 | 34.23 | 34.45 | 136497.0 |
| Aug 20, 2026 | 34.16 | 34.66 | 33.96 | 34.53 | 129928.0 |
| Aug 19, 2026 | 34.73 | 35.01 | 34.17 | 34.46 | 114109.0 |
| Aug 18, 2026 | 35.26 | 35.43 | 34.11 | 34.35 | 192247.0 |
| Aug 17, 2026 | 36.16 | 36.40 | 34.70 | 34.76 | 200232.0 |
| Aug 14, 2026 | 35.04 | 36.59 | 34.87 | 36.44 | 222086.0 |
| Aug 13, 2026 | 34.99 | 35.79 | 34.42 | 34.92 | 404045.0 |
| Aug 12, 2026 | 33.61 | 34.45 | 33.33 | 33.69 | 442568.0 |
| Aug 11, 2026 | 34.25 | 34.65 | 33.62 | 33.64 | 279354.0 |
| Aug 10, 2026 | 35.50 | 36.00 | 34.18 | 34.25 | 273805.0 |
| Aug 07, 2026 | 36.60 | 36.95 | 35.29 | 35.87 | 481657.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Service Corp. International | 82.21 |
| MHI Group, Inc. | 12.32 |
| Regis Corp. | 27.50 |
| WW International, Inc. | 14.78 |
| XWELL, Inc. | 0.9647 |
Price Related Metrics
| PE Ratio | 11.64 |
| PS Ratio | 1.23 |
| Price to Book Value | 1.849 |
| Price to Free Cash Flow | 13.70 |
| Earnings Yield | 8.59% |
| Market Cap | 516.49M |
| Operating PE Ratio | 5.260 |
| Normalized PE Ratio | 11.00 |