Carriage Services Inc (CSV)
25.42
+0.24
(+0.95%)
USD |
NYSE |
Apr 24, 16:00
25.35
-0.07
(-0.28%)
Pre-Market: 20:00
Carriage Services Price: 25.42 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 25.06 | 25.62 | 24.90 | 25.42 | 100129.0 |
Apr 23, 2024 | 24.75 | 25.49 | 24.75 | 25.18 | 87583.00 |
Apr 22, 2024 | 24.28 | 25.04 | 24.07 | 24.93 | 117960.0 |
Apr 19, 2024 | 23.49 | 24.29 | 23.49 | 24.00 | 89946.00 |
Apr 18, 2024 | 23.35 | 23.69 | 23.20 | 23.57 | 87293.00 |
Apr 17, 2024 | 23.85 | 23.99 | 23.31 | 23.32 | 65290.00 |
Apr 16, 2024 | 23.97 | 23.97 | 23.63 | 23.74 | 61361.00 |
Apr 15, 2024 | 24.44 | 24.90 | 23.98 | 24.07 | 73650.00 |
Apr 12, 2024 | 24.51 | 24.66 | 24.19 | 24.24 | 49089.00 |
Apr 11, 2024 | 24.40 | 24.71 | 24.25 | 24.69 | 80855.00 |
Apr 10, 2024 | 24.68 | 24.73 | 23.90 | 24.19 | 96568.00 |
Apr 09, 2024 | 25.50 | 25.57 | 25.11 | 25.26 | 62897.00 |
Apr 08, 2024 | 25.20 | 25.66 | 25.04 | 25.50 | 70531.00 |
Apr 05, 2024 | 24.85 | 25.15 | 24.66 | 24.99 | 64548.00 |
Apr 04, 2024 | 25.98 | 26.05 | 24.92 | 24.99 | 92762.00 |
Apr 03, 2024 | 25.44 | 25.90 | 25.42 | 25.76 | 58981.00 |
Apr 02, 2024 | 26.25 | 26.46 | 25.55 | 25.58 | 80347.00 |
Apr 01, 2024 | 27.04 | 27.04 | 26.36 | 26.52 | 94983.00 |
Mar 28, 2024 | 27.02 | 27.29 | 26.88 | 27.04 | 77171.00 |
Mar 27, 2024 | 26.56 | 27.26 | 26.56 | 27.01 | 98295.00 |
Mar 26, 2024 | 26.89 | 27.11 | 26.49 | 26.56 | 94685.00 |
Mar 25, 2024 | 26.33 | 26.69 | 26.32 | 26.59 | 92794.00 |
Mar 22, 2024 | 26.62 | 26.62 | 26.14 | 26.35 | 100814.0 |
Mar 21, 2024 | 26.90 | 27.06 | 26.71 | 26.80 | 130806.0 |
Mar 20, 2024 | 25.98 | 26.59 | 25.78 | 26.58 | 163653.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.80
Minimum
Apr 16 2020
65.91
Maximum
Dec 29 2021
30.83
Average
28.29
Median
Apr 19 2023
Price Benchmarks
Mister Car Wash Inc | 6.95 |
Service Corp International | 71.50 |
WW International Inc | 1.66 |
Frontdoor Inc | 30.92 |
Patrick Industries Inc | 106.81 |
Price Related Metrics
PE Ratio | 11.82 |
PS Ratio | 1.027 |
Price to Book Value | 2.224 |
Price to Free Cash Flow | 6.826 |
Earnings Yield | 8.46% |
Market Cap | 384.89M |
Operating PE Ratio | 4.781 |
Normalized PE Ratio | 11.61 |