Carriage Services Inc (CSV)
38.95
+0.70
(+1.83%)
USD |
NYSE |
Nov 21, 16:00
38.95
0.00 (0.00%)
After-Hours: 20:00
Carriage Services Price: 38.95 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 38.64 | 38.82 | 38.03 | 38.25 | 56916.00 |
| Nov 19, 2024 | 38.83 | 39.15 | 38.48 | 38.80 | 70070.00 |
| Nov 18, 2024 | 38.10 | 38.93 | 37.80 | 38.85 | 100251.0 |
| Nov 15, 2024 | 38.48 | 38.52 | 37.23 | 38.10 | 93482.00 |
| Nov 14, 2024 | 38.79 | 38.79 | 38.01 | 38.15 | 60149.00 |
| Nov 13, 2024 | 39.63 | 39.63 | 38.50 | 38.57 | 53384.00 |
| Nov 12, 2024 | 40.04 | 40.28 | 39.18 | 39.50 | 65543.00 |
| Nov 11, 2024 | 39.62 | 40.47 | 39.58 | 39.94 | 102633.0 |
| Nov 08, 2024 | 39.39 | 39.68 | 39.11 | 39.39 | 78877.00 |
| Nov 07, 2024 | 39.76 | 39.77 | 39.10 | 39.34 | 69422.00 |
| Nov 06, 2024 | 39.25 | 39.97 | 38.76 | 39.82 | 189962.0 |
| Nov 05, 2024 | 37.28 | 38.09 | 37.28 | 37.97 | 104973.0 |
| Nov 04, 2024 | 36.88 | 38.19 | 36.86 | 37.54 | 114201.0 |
| Nov 01, 2024 | 37.48 | 37.70 | 36.17 | 36.89 | 154283.0 |
| Oct 31, 2024 | 34.00 | 38.32 | 34.00 | 37.39 | 365751.0 |
| Oct 30, 2024 | 32.58 | 33.00 | 32.31 | 32.66 | 60629.00 |
| Oct 29, 2024 | 32.33 | 32.78 | 32.33 | 32.59 | 35515.00 |
| Oct 28, 2024 | 32.14 | 32.90 | 32.14 | 32.64 | 52565.00 |
| Oct 25, 2024 | 32.26 | 32.47 | 31.93 | 32.09 | 49229.00 |
| Oct 24, 2024 | 32.33 | 32.40 | 31.70 | 32.11 | 89163.00 |
| Oct 23, 2024 | 31.91 | 32.34 | 31.75 | 32.29 | 67349.00 |
| Oct 22, 2024 | 31.87 | 32.05 | 31.74 | 32.00 | 128800.0 |
| Oct 21, 2024 | 32.26 | 32.40 | 31.86 | 32.09 | 52714.00 |
| Oct 18, 2024 | 32.40 | 32.74 | 32.06 | 32.35 | 75361.00 |
| Oct 17, 2024 | 31.52 | 32.36 | 31.50 | 32.35 | 83032.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.80
Minimum
Apr 16 2020
65.91
Maximum
Dec 29 2021
31.98
Average
30.65
Median
Jan 23 2023
Price Benchmarks
| Service Corp International | 86.12 |
| Mister Car Wash Inc | 7.875 |
| WW International Inc | 1.01 |
| Patrick Industries Inc | 133.25 |
| Frontdoor Inc | 57.50 |
Price Related Metrics
| PE Ratio | 17.47 |
| PS Ratio | 1.479 |
| PEG Ratio | 1.124 |
| Price to Book Value | 2.993 |
| Price to Free Cash Flow | 15.08 |
| Earnings Yield | 5.73% |
| Market Cap | 592.94M |
| PEGY Ratio | 1.045 |
| Operating PE Ratio | 6.902 |
| Normalized PE Ratio | 16.86 |