Carriage Services, Inc. (CSV)
34.56
+0.10
(+0.30%)
USD |
NYSE |
Aug 24, 16:00
34.56
0.00 (0.00%)
After-Hours: 20:00
Carriage Services Price : 34.56 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 34.64 | 35.13 | 34.23 | 34.45 | 136497.0 |
| Aug 20, 2026 | 34.16 | 34.66 | 33.96 | 34.53 | 129928.0 |
| Aug 19, 2026 | 34.73 | 35.01 | 34.17 | 34.46 | 114109.0 |
| Aug 18, 2026 | 35.26 | 35.43 | 34.11 | 34.35 | 192247.0 |
| Aug 17, 2026 | 36.16 | 36.40 | 34.70 | 34.76 | 200232.0 |
| Aug 14, 2026 | 35.04 | 36.59 | 34.87 | 36.44 | 222086.0 |
| Aug 13, 2026 | 34.99 | 35.79 | 34.42 | 34.92 | 404045.0 |
| Aug 12, 2026 | 33.61 | 34.45 | 33.33 | 33.69 | 442568.0 |
| Aug 11, 2026 | 34.25 | 34.65 | 33.62 | 33.64 | 279354.0 |
| Aug 10, 2026 | 35.50 | 36.00 | 34.18 | 34.25 | 273805.0 |
| Aug 07, 2026 | 36.60 | 36.95 | 35.29 | 35.87 | 481657.0 |
| Aug 06, 2026 | 37.98 | 39.50 | 35.75 | 37.00 | 434777.0 |
| Aug 05, 2026 | 40.58 | 41.50 | 39.78 | 41.40 | 151744.0 |
| Aug 04, 2026 | 40.15 | 40.83 | 40.04 | 40.51 | 146850.0 |
| Aug 03, 2026 | 40.88 | 41.50 | 39.99 | 40.61 | 76901.00 |
| Jul 31, 2026 | 39.72 | 40.90 | 39.70 | 40.37 | 101345.0 |
| Jul 30, 2026 | 40.73 | 40.73 | 39.73 | 40.12 | 114079.0 |
| Jul 29, 2026 | 41.04 | 41.73 | 40.30 | 40.77 | 114711.0 |
| Jul 28, 2026 | 40.54 | 41.34 | 40.24 | 40.84 | 130438.0 |
| Jul 27, 2026 | 38.71 | 40.20 | 38.71 | 40.00 | 105804.0 |
| Jul 24, 2026 | 38.13 | 39.27 | 37.84 | 38.96 | 132311.0 |
| Jul 23, 2026 | 36.55 | 38.44 | 36.44 | 37.77 | 189849.0 |
| Jul 22, 2026 | 36.95 | 37.11 | 36.65 | 37.00 | 88449.00 |
| Jul 21, 2026 | 36.74 | 37.07 | 36.39 | 36.65 | 74695.00 |
| Jul 20, 2026 | 37.44 | 37.84 | 36.91 | 37.10 | 110636.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Service Corp. International | 84.27 |
| MHI Group, Inc. | 13.76 |
| Regis Corp. | 26.80 |
| WW International, Inc. | 15.93 |
| XWELL, Inc. | 0.9923 |
Price Related Metrics
| PE Ratio | 12.37 |
| PS Ratio | 1.307 |
| Price to Book Value | 1.964 |
| Price to Free Cash Flow | 14.56 |
| Earnings Yield | 8.09% |
| Market Cap | 548.81M |
| Operating PE Ratio | 5.589 |
| Normalized PE Ratio | 11.69 |