Valvoline, Inc. (VVV)
33.37
-0.59
(-1.74%)
USD |
NYSE |
Aug 24, 16:00
33.34
-0.02
(-0.07%)
Pre-Market: 20:00
Valvoline Price : 33.37 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 34.06 | 34.46 | 33.08 | 33.37 | 2.002M |
| Aug 21, 2026 | 33.98 | 34.11 | 33.51 | 33.96 | 1.440M |
| Aug 20, 2026 | 33.85 | 34.62 | 33.33 | 33.81 | 2.208M |
| Aug 19, 2026 | 33.96 | 34.37 | 33.52 | 34.10 | 1.743M |
| Aug 18, 2026 | 33.95 | 34.12 | 33.49 | 33.63 | 2.141M |
| Aug 17, 2026 | 33.80 | 33.95 | 33.46 | 33.80 | 1.991M |
| Aug 14, 2026 | 33.67 | 34.19 | 33.51 | 34.19 | 1.453M |
| Aug 13, 2026 | 33.60 | 33.86 | 33.29 | 33.77 | 2.250M |
| Aug 12, 2026 | 32.94 | 33.47 | 32.82 | 33.30 | 2.526M |
| Aug 11, 2026 | 33.57 | 33.96 | 32.96 | 33.02 | 2.151M |
| Aug 10, 2026 | 34.83 | 35.27 | 33.42 | 33.72 | 3.241M |
| Aug 07, 2026 | 35.52 | 35.90 | 35.08 | 35.34 | 2.579M |
| Aug 06, 2026 | 36.59 | 36.93 | 35.36 | 35.62 | 3.065M |
| Aug 05, 2026 | 36.40 | 37.58 | 35.22 | 36.98 | 5.305M |
| Aug 04, 2026 | 38.46 | 39.77 | 38.46 | 39.28 | 2.903M |
| Aug 03, 2026 | 38.72 | 39.18 | 38.54 | 38.79 | 1.838M |
| Jul 31, 2026 | 39.10 | 39.10 | 38.09 | 38.41 | 1.643M |
| Jul 30, 2026 | 39.58 | 40.06 | 38.25 | 38.39 | 1.815M |
| Jul 29, 2026 | 39.59 | 40.29 | 39.35 | 39.65 | 1.451M |
| Jul 28, 2026 | 40.46 | 40.84 | 39.96 | 40.20 | 1.793M |
| Jul 27, 2026 | 39.35 | 39.89 | 39.21 | 39.56 | 1.546M |
| Jul 24, 2026 | 38.42 | 39.20 | 38.11 | 38.96 | 1.430M |
| Jul 23, 2026 | 38.50 | 38.92 | 37.99 | 38.31 | 1.869M |
| Jul 22, 2026 | 39.77 | 39.99 | 38.84 | 39.03 | 1.675M |
| Jul 21, 2026 | 39.93 | 39.93 | 39.02 | 39.45 | 2.401M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Monro, Inc. | 12.86 |
| Stitch Fix, Inc. | 3.29 |
| Driven Brands Holdings, Inc. | 13.03 |
| Speedemissions, Inc. | 0.0001 |
| Best Buy Co., Inc. | 87.48 |
Price Related Metrics
| PE Ratio | 42.29 |
| PS Ratio | 2.179 |
| Price to Book Value | 10.22 |
| Price to Free Cash Flow | 31.62 |
| Earnings Yield | 2.36% |
| Market Cap | 4.258B |
| Operating PE Ratio | 12.29 |
| Normalized PE Ratio | 40.60 |