Valvoline (VVV) Price: 30.30

Valvoline, Inc. (VVV)

30.30 -0.28 (-0.92%) USD | NYSE | Oct 05, 10:13

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	31.24	31.49	30.52	30.58	2.972M
Oct 01, 2026	30.12	30.82	29.41	30.78	3.570M
Sep 30, 2026	29.17	30.42	29.17	30.14	4.100M
Sep 29, 2026	29.50	29.88	29.22	29.65	3.407M
Sep 28, 2026	28.67	29.00	28.27	28.48	2.300M
Sep 25, 2026	28.36	29.05	28.29	28.92	2.376M
Sep 24, 2026	28.69	28.99	28.22	28.35	2.375M
Sep 23, 2026	28.42	28.85	28.32	28.75	5.301M
Sep 22, 2026	27.15	28.77	27.15	28.67	4.040M
Sep 21, 2026	26.83	26.83	26.21	26.62	2.769M
Sep 18, 2026	27.00	27.28	26.69	26.76	5.272M
Sep 17, 2026	27.68	28.00	26.93	27.06	2.174M
Sep 16, 2026	28.26	28.42	27.08	27.13	3.408M
Sep 15, 2026	30.32	30.48	28.22	28.26	4.486M
Sep 14, 2026	30.56	30.96	30.15	30.37	2.809M
Sep 11, 2026	30.69	30.93	30.40	30.55	2.246M
Sep 10, 2026	30.17	30.30	29.81	30.21	2.065M
Sep 09, 2026	30.37	30.52	29.86	30.32	1.839M
Sep 08, 2026	31.72	31.75	30.45	30.59	2.360M
Sep 04, 2026	31.88	32.07	31.50	32.03	1.473M
Sep 03, 2026	32.05	32.12	31.31	31.69	1.861M
Sep 02, 2026	32.04	32.21	31.74	31.83	1.352M
Sep 01, 2026	31.98	32.36	31.64	31.84	1.858M
Aug 31, 2026	32.40	32.49	31.83	32.06	1.719M
Aug 28, 2026	32.19	32.29	31.86	32.11	1.330M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks