Valvoline, Inc. (VVV)
30.37
-0.18
(-0.59%)
USD |
NYSE |
Sep 14, 16:00
30.37
0.00 (0.00%)
Pre-Market: 20:00
Valvoline Price : 30.37 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 30.56 | 30.96 | 30.15 | 30.37 | 2.809M |
| Sep 11, 2026 | 30.69 | 30.93 | 30.40 | 30.55 | 2.246M |
| Sep 10, 2026 | 30.17 | 30.30 | 29.81 | 30.21 | 2.065M |
| Sep 09, 2026 | 30.37 | 30.52 | 29.86 | 30.32 | 1.839M |
| Sep 08, 2026 | 31.72 | 31.75 | 30.45 | 30.59 | 2.360M |
| Sep 04, 2026 | 31.88 | 32.07 | 31.50 | 32.03 | 1.473M |
| Sep 03, 2026 | 32.05 | 32.12 | 31.31 | 31.69 | 1.861M |
| Sep 02, 2026 | 32.04 | 32.21 | 31.74 | 31.83 | 1.352M |
| Sep 01, 2026 | 31.98 | 32.36 | 31.64 | 31.84 | 1.858M |
| Aug 31, 2026 | 32.40 | 32.49 | 31.83 | 32.06 | 1.719M |
| Aug 28, 2026 | 32.19 | 32.29 | 31.86 | 32.11 | 1.330M |
| Aug 27, 2026 | 32.34 | 32.64 | 31.97 | 31.99 | 1.995M |
| Aug 26, 2026 | 33.17 | 33.73 | 32.60 | 32.72 | 1.959M |
| Aug 25, 2026 | 33.38 | 33.54 | 32.79 | 32.91 | 1.691M |
| Aug 24, 2026 | 34.06 | 34.46 | 33.08 | 33.37 | 2.002M |
| Aug 21, 2026 | 33.98 | 34.11 | 33.51 | 33.96 | 1.440M |
| Aug 20, 2026 | 33.85 | 34.62 | 33.33 | 33.81 | 2.208M |
| Aug 19, 2026 | 33.96 | 34.37 | 33.52 | 34.10 | 1.743M |
| Aug 18, 2026 | 33.95 | 34.12 | 33.49 | 33.63 | 2.141M |
| Aug 17, 2026 | 33.80 | 33.95 | 33.46 | 33.80 | 1.991M |
| Aug 14, 2026 | 33.67 | 34.19 | 33.51 | 34.19 | 1.453M |
| Aug 13, 2026 | 33.60 | 33.86 | 33.29 | 33.77 | 2.250M |
| Aug 12, 2026 | 32.94 | 33.47 | 32.82 | 33.30 | 2.526M |
| Aug 11, 2026 | 33.57 | 33.96 | 32.96 | 33.02 | 2.151M |
| Aug 10, 2026 | 34.83 | 35.27 | 33.42 | 33.72 | 3.241M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Monro, Inc. | 12.86 |
| Stitch Fix, Inc. | 3.09 |
| Driven Brands Holdings, Inc. | 12.47 |
| Speedemissions, Inc. | 0.0001 |
| CarMax, Inc. | 61.69 |
Price Related Metrics
| PE Ratio | 38.49 |
| PS Ratio | 1.983 |
| Price to Book Value | 9.300 |
| Price to Free Cash Flow | 28.78 |
| Earnings Yield | 2.60% |
| Market Cap | 3.875B |
| Operating PE Ratio | 11.19 |
| Normalized PE Ratio | 36.95 |