Valvoline (VVV) Price: 31.63

Valvoline, Inc. (VVV)

31.63 -0.81 (-2.50%) USD | NYSE | Oct 23, 16:00

31.62 -0.02 (-0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	31.96	32.04	31.22	31.63	2.749M
Oct 22, 2026	31.04	32.47	30.88	32.44	2.840M
Oct 21, 2026	31.58	31.60	30.76	31.12	1.439M
Oct 20, 2026	30.86	31.73	30.71	31.48	2.149M
Oct 19, 2026	31.73	31.73	30.70	30.72	2.579M
Oct 16, 2026	31.83	32.27	31.28	31.46	2.938M
Oct 15, 2026	30.98	31.68	30.87	31.60	2.035M
Oct 14, 2026	29.83	30.62	29.83	30.39	2.196M
Oct 13, 2026	30.53	30.67	29.90	30.17	2.406M
Oct 12, 2026	30.12	30.88	30.01	30.16	2.906M
Oct 09, 2026	30.86	30.99	30.13	30.27	3.175M
Oct 08, 2026	30.59	31.03	30.36	30.84	2.367M
Oct 07, 2026	30.47	31.04	30.47	30.73	3.038M
Oct 06, 2026	30.40	31.34	30.40	30.87	3.012M
Oct 05, 2026	31.04	31.04	29.89	30.34	3.254M
Oct 02, 2026	31.24	31.49	30.52	30.58	2.972M
Oct 01, 2026	30.12	30.82	29.41	30.78	3.570M
Sep 30, 2026	29.17	30.42	29.17	30.14	4.100M
Sep 29, 2026	29.50	29.88	29.22	29.65	3.407M
Sep 28, 2026	28.67	29.00	28.27	28.48	2.300M
Sep 25, 2026	28.36	29.05	28.29	28.92	2.376M
Sep 24, 2026	28.69	28.99	28.22	28.35	2.375M
Sep 23, 2026	28.42	28.85	28.32	28.75	5.301M
Sep 22, 2026	27.15	28.77	27.15	28.67	4.040M
Sep 21, 2026	26.83	26.83	26.21	26.62	2.769M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks