Valvoline Inc (VVV)
39.37
-0.65
(-1.62%)
USD |
NYSE |
Sep 06, 16:00
39.37
0.00 (0.00%)
After-Hours: 20:00
Valvoline Price: 39.37 for Sept. 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 06, 2024 | 39.99 | 40.32 | 39.18 | 39.37 | 1.786M |
| Sep 05, 2024 | 40.62 | 40.70 | 39.89 | 40.02 | 1.587M |
| Sep 04, 2024 | 40.94 | 41.36 | 40.58 | 40.59 | 996507.0 |
| Sep 03, 2024 | 41.87 | 42.38 | 41.02 | 41.05 | 1.276M |
| Aug 30, 2024 | 42.78 | 42.80 | 41.86 | 42.20 | 1.202M |
| Aug 29, 2024 | 42.21 | 42.81 | 42.10 | 42.53 | 895771.0 |
| Aug 28, 2024 | 41.92 | 42.05 | 41.65 | 42.01 | 1.019M |
| Aug 27, 2024 | 41.44 | 42.01 | 41.34 | 41.99 | 758831.0 |
| Aug 26, 2024 | 41.94 | 42.29 | 41.66 | 41.67 | 1.296M |
| Aug 23, 2024 | 41.73 | 42.00 | 41.36 | 41.76 | 824353.0 |
| Aug 22, 2024 | 41.61 | 41.79 | 41.19 | 41.44 | 645232.0 |
| Aug 21, 2024 | 40.58 | 41.54 | 40.35 | 41.53 | 1.416M |
| Aug 20, 2024 | 40.61 | 40.74 | 40.13 | 40.29 | 1.391M |
| Aug 19, 2024 | 40.95 | 41.11 | 40.63 | 40.75 | 755705.0 |
| Aug 16, 2024 | 40.79 | 41.07 | 40.44 | 40.91 | 731894.0 |
| Aug 15, 2024 | 41.09 | 41.25 | 40.71 | 40.88 | 960110.0 |
| Aug 14, 2024 | 39.69 | 40.31 | 39.69 | 40.18 | 1.402M |
| Aug 13, 2024 | 39.23 | 39.95 | 39.00 | 39.69 | 1.418M |
| Aug 12, 2024 | 39.88 | 39.94 | 38.70 | 38.99 | 1.092M |
| Aug 09, 2024 | 39.77 | 40.45 | 39.56 | 39.87 | 1.703M |
| Aug 08, 2024 | 38.65 | 39.77 | 38.36 | 39.76 | 2.292M |
| Aug 07, 2024 | 39.88 | 40.96 | 37.89 | 38.64 | 5.253M |
| Aug 06, 2024 | 43.05 | 43.89 | 42.63 | 43.00 | 2.242M |
| Aug 05, 2024 | 43.31 | 43.62 | 42.47 | 43.05 | 1.877M |
| Aug 02, 2024 | 45.05 | 45.28 | 44.32 | 44.83 | 1.270M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.14
Minimum
Mar 23 2020
47.60
Maximum
Jul 16 2024
30.21
Average
31.35
Median
May 18 2021
Price Benchmarks
Price Related Metrics
| PE Ratio | 32.01 |
| PS Ratio | 3.329 |
| Price to Book Value | 47.64 |
| Earnings Yield | 3.12% |
| Market Cap | 5.073B |
| Operating PE Ratio | 17.14 |
| Normalized PE Ratio | 26.21 |