Valvoline Inc (VVV)

30.35 +0.49  +1.64% NYSE Jul 23, 20:00 USD

Valvoline Price:

30.35 for July 23, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 23, 2021 30.00 30.39 30.00 30.35 782955.0
July 22, 2021 30.55 30.57 29.78 29.86 856750.0
July 21, 2021 30.99 31.17 30.52 30.55 894847.0
July 20, 2021 30.07 30.86 29.92 30.67 1.184M
July 19, 2021 29.90 30.46 29.74 30.16 959210.0
July 16, 2021 31.16 31.34 30.36 30.41 915734.0
July 15, 2021 31.26 31.53 31.05 31.14 588597.0
July 14, 2021 31.67 32.08 31.48 31.52 542665.0
July 13, 2021 32.01 32.05 31.50 31.66 602192.0
July 12, 2021 31.77 32.27 31.67 32.13 567681.0
July 9, 2021 31.87 32.08 31.75 32.02 552906.0
July 8, 2021 31.64 31.92 31.35 31.48 802325.0
July 7, 2021 31.91 32.35 31.78 32.24 694491.0
July 6, 2021 32.52 32.56 31.56 32.00 1.380M
July 2, 2021 32.76 32.81 32.42 32.52 584475.0
July 1, 2021 32.71 32.92 32.52 32.76 789141.0
June 30, 2021 32.23 32.52 32.23 32.46 727288.0
June 29, 2021 32.74 32.87 32.35 32.41 394231.0
June 28, 2021 32.85 32.85 32.32 32.48 932398.0
June 25, 2021 32.65 33.07 32.62 32.95 1.501M
June 24, 2021 32.63 32.76 32.32 32.72 904445.0
June 23, 2021 33.33 33.37 32.29 32.44 1.802M
June 22, 2021 33.16 33.37 32.87 33.20 704101.0
June 21, 2021 32.72 33.24 32.70 33.19 813461.0
June 18, 2021 32.61 32.73 32.33 32.35 1.714M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 9.14 Mar 23 2020
Maximum 34.45 Jun 11 2021
Average 22.06

Price Related Metrics

PE Ratio 16.68
PS Ratio 2.235
PEG Ratio 0.3228
Price to Free Cash Flow 23.49
Earnings Yield 6.00%
Market Cap 5.496B
PEGY Ratio 0.313
Operating PE Ratio 12.67
Normalized PE Ratio 17.60

News

Top Energy Stocks for August 2021
Yahoo 07/20 15:52 ET
Valvoline Declares Quarterly Dividend
PR Newswire 07/19 17:00 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.