SunCar Technology Group, Inc. (SDA)
0.98
-0.12
(-10.91%)
USD |
NASDAQ |
Jun 10, 16:00
0.98
0.00 (0.00%)
After-Hours: 18:29
SunCar Technology Group Price : 0.98 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 1.11 | 1.20 | 1.01 | 1.10 | 709052.0 |
| Jun 08, 2026 | 1.16 | 1.195 | 1.06 | 1.14 | 345530.0 |
| Jun 05, 2026 | 1.33 | 1.37 | 1.095 | 1.15 | 893216.0 |
| Jun 04, 2026 | 1.40 | 1.41 | 1.22 | 1.34 | 790211.0 |
| Jun 03, 2026 | 1.28 | 1.40 | 1.15 | 1.38 | 1.590M |
| Jun 02, 2026 | 1.04 | 1.480 | 1.02 | 1.23 | 5.074M |
| Jun 01, 2026 | 0.816 | 1.03 | 0.70 | 0.985 | 1.788M |
| May 29, 2026 | 0.8171 | 0.83 | 0.75 | 0.816 | 907921.0 |
| May 28, 2026 | 0.75 | 0.8400 | 0.71 | 0.79 | 1.828M |
| May 27, 2026 | 0.6723 | 0.79 | 0.551 | 0.77 | 3.797M |
| May 26, 2026 | 0.589 | 0.749 | 0.5101 | 0.676 | 6.749M |
| May 22, 2026 | 0.59 | 0.59 | 0.47 | 0.5257 | 5.809M |
| May 21, 2026 | 0.5697 | 0.5888 | 0.51 | 0.58 | 6.677M |
| May 20, 2026 | 0.5985 | 0.60 | 0.5031 | 0.5485 | 1.722M |
| May 19, 2026 | 0.6475 | 0.65 | 0.5123 | 0.6099 | 7.534M |
| May 18, 2026 | 0.7404 | 0.77 | 0.6751 | 0.7001 | 300902.0 |
| May 15, 2026 | 0.89 | 0.9251 | 0.7156 | 0.7304 | 374030.0 |
| May 14, 2026 | 0.90 | 1.034 | 0.8000 | 0.8174 | 220127.0 |
| May 13, 2026 | 0.96 | 0.9899 | 0.8644 | 0.88 | 108525.0 |
| May 12, 2026 | 1.03 | 1.03 | 0.9071 | 0.9494 | 271531.0 |
| May 11, 2026 | 1.06 | 1.072 | 1.01 | 1.02 | 150354.0 |
| May 08, 2026 | 1.07 | 1.09 | 1.03 | 1.06 | 96038.00 |
| May 07, 2026 | 1.05 | 1.150 | 1.05 | 1.07 | 197706.0 |
| May 06, 2026 | 1.14 | 1.15 | 1.05 | 1.07 | 264861.0 |
| May 05, 2026 | 1.208 | 1.21 | 1.030 | 1.13 | 157758.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Driven Brands Holdings, Inc. | 13.52 |
| Carriage Services, Inc. | 40.00 |
| New Oriental Education & Technology Group, Inc. | 46.10 |
| Monro, Inc. | 14.20 |
| Regis Corp. | 27.99 |
Price Related Metrics
| PE Ratio | 544.44 |
| PS Ratio | 0.1931 |
| Price to Book Value | 3.014 |
| Earnings Yield | 0.18% |
| Market Cap | 99.97M |
| Operating PE Ratio | 10.14 |
| Normalized PE Ratio | 544.44 |