SunCar Technology Group, Inc. (SDA)
0.51
-0.01
(-2.69%)
USD |
NASDAQ |
Sep 16, 16:00
0.51
0.00 (0.00%)
After-Hours: 17:07
SunCar Technology Group Price : 0.51 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.55 | 0.5994 | 0.5108 | 0.5241 | 158004.0 |
| Sep 14, 2026 | 0.5365 | 0.5812 | 0.5251 | 0.574 | 199822.0 |
| Sep 11, 2026 | 0.55 | 0.5899 | 0.5347 | 0.5486 | 293723.0 |
| Sep 10, 2026 | 0.592 | 0.6466 | 0.5180 | 0.609 | 3.248M |
| Sep 09, 2026 | 0.4402 | 0.6238 | 0.4219 | 0.60 | 12.78M |
| Sep 08, 2026 | 0.5737 | 0.6173 | 0.4301 | 0.4928 | 552499.0 |
| Sep 04, 2026 | 0.58 | 0.64 | 0.565 | 0.5765 | 269685.0 |
| Sep 03, 2026 | 0.6414 | 0.7146 | 0.586 | 0.593 | 438502.0 |
| Sep 02, 2026 | 0.67 | 0.7001 | 0.6319 | 0.6612 | 380128.0 |
| Sep 01, 2026 | 0.714 | 0.715 | 0.6604 | 0.6604 | 249911.0 |
| Aug 31, 2026 | 0.6848 | 0.73 | 0.6628 | 0.713 | 39202.00 |
| Aug 28, 2026 | 0.72 | 0.7301 | 0.6000 | 0.6913 | 212035.0 |
| Aug 27, 2026 | 0.71 | 0.7377 | 0.71 | 0.73 | 61486.00 |
| Aug 26, 2026 | 0.70 | 0.7258 | 0.70 | 0.7032 | 28217.00 |
| Aug 25, 2026 | 0.7377 | 0.7401 | 0.72 | 0.7258 | 11567.00 |
| Aug 24, 2026 | 0.7053 | 0.7377 | 0.6926 | 0.70 | 32119.00 |
| Aug 21, 2026 | 0.6937 | 0.7524 | 0.6818 | 0.739 | 45683.00 |
| Aug 20, 2026 | 0.71 | 0.7524 | 0.6905 | 0.7201 | 38568.00 |
| Aug 19, 2026 | 0.7345 | 0.7599 | 0.72 | 0.7274 | 20843.00 |
| Aug 18, 2026 | 0.76 | 0.761 | 0.72 | 0.72 | 72013.00 |
| Aug 17, 2026 | 0.76 | 0.78 | 0.76 | 0.7614 | 36425.00 |
| Aug 14, 2026 | 0.74 | 0.80 | 0.74 | 0.7612 | 48006.00 |
| Aug 13, 2026 | 0.7702 | 0.7952 | 0.7411 | 0.7507 | 23363.00 |
| Aug 12, 2026 | 0.7707 | 0.7998 | 0.7707 | 0.7801 | 41982.00 |
| Aug 11, 2026 | 0.80 | 0.85 | 0.80 | 0.8005 | 61959.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 283.33 |
| PS Ratio | 0.1004 |
| Price to Book Value | 1.568 |
| Earnings Yield | 0.35% |
| Market Cap | 52.02M |
| Operating PE Ratio | 5.278 |
| Normalized PE Ratio | 283.33 |