SunCar Technology Group (SDA) Price: 0.254

SunCar Technology Group, Inc. (SDA)

0.254 -0.04 (-12.41%) USD | NASDAQ | Oct 27, 16:00

0.246 -0.01 (-3.15%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.30	0.3074	0.27	0.29	70764.00
Oct 23, 2026	0.32	0.32	0.301	0.3074	33797.00
Oct 22, 2026	0.30	0.332	0.29	0.3159	184789.0
Oct 21, 2026	0.3344	0.3355	0.305	0.3052	298445.0
Oct 20, 2026	0.2944	0.3989	0.2936	0.3168	390237.0
Oct 19, 2026	0.2929	0.3238	0.2697	0.301	142087.0
Oct 16, 2026	0.3673	0.3732	0.29	0.302	373412.0
Oct 15, 2026	0.379	0.379	0.356	0.36	48204.00
Oct 14, 2026	0.38	0.45	0.3799	0.38	94638.00
Oct 13, 2026	0.4056	0.4125	0.36	0.37	271242.0
Oct 12, 2026	0.4485	0.4485	0.4001	0.4191	120268.0
Oct 09, 2026	0.4206	0.4618	0.4052	0.4571	135621.0
Oct 08, 2026	0.4072	0.43	0.401	0.4203	96118.00
Oct 07, 2026	0.40	0.4197	0.40	0.4113	50940.00
Oct 06, 2026	0.40	0.4099	0.396	0.4062	52568.00
Oct 05, 2026	0.42	0.42	0.388	0.4079	263758.0
Oct 02, 2026	0.43	0.4449	0.41	0.429	297422.0
Oct 01, 2026	0.45	0.4697	0.43	0.4314	129709.0
Sep 30, 2026	0.45	0.47	0.4202	0.445	121410.0
Sep 29, 2026	0.48	0.4876	0.4518	0.4518	155153.0
Sep 28, 2026	0.524	0.5255	0.4889	0.5016	275410.0
Sep 25, 2026	0.448	0.54	0.448	0.524	592030.0
Sep 24, 2026	0.4254	0.4875	0.42	0.477	407024.0
Sep 23, 2026	0.424	0.4598	0.42	0.4463	1.255M
Sep 22, 2026	0.47	0.50	0.4591	0.49	13.29M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks