SunCar Technology Group (SDA) Price: 0.4197

SunCar Technology Group, Inc. (SDA)

0.4197 +0.01 (+3.31%) USD | NASDAQ | Oct 07, 16:00

0.4197 0.00 (0.00%) After-Hours: 18:41

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.40	0.4099	0.396	0.4062	52568.00
Oct 05, 2026	0.42	0.42	0.388	0.4079	263758.0
Oct 02, 2026	0.43	0.4449	0.41	0.429	297422.0
Oct 01, 2026	0.45	0.4697	0.43	0.4314	129709.0
Sep 30, 2026	0.45	0.47	0.4202	0.445	121410.0
Sep 29, 2026	0.48	0.4876	0.4518	0.4518	155153.0
Sep 28, 2026	0.524	0.5255	0.4889	0.5016	275410.0
Sep 25, 2026	0.448	0.54	0.448	0.524	592030.0
Sep 24, 2026	0.4254	0.4875	0.42	0.477	407024.0
Sep 23, 2026	0.424	0.4598	0.42	0.4463	1.255M
Sep 22, 2026	0.47	0.50	0.4591	0.49	13.29M
Sep 21, 2026	0.477	0.5048	0.46	0.4852	132513.0
Sep 18, 2026	0.49	0.5105	0.4305	0.4866	193312.0
Sep 17, 2026	0.497	0.5194	0.4751	0.4928	111610.0
Sep 16, 2026	0.52	0.5299	0.4816	0.49	113480.0
Sep 15, 2026	0.55	0.5994	0.5108	0.5241	158004.0
Sep 14, 2026	0.5365	0.5812	0.5251	0.574	199822.0
Sep 11, 2026	0.55	0.5899	0.5347	0.5486	293723.0
Sep 10, 2026	0.592	0.6466	0.5180	0.609	3.248M
Sep 09, 2026	0.4402	0.6238	0.4219	0.60	12.78M
Sep 08, 2026	0.5737	0.6173	0.4301	0.4928	552499.0
Sep 04, 2026	0.58	0.64	0.565	0.5765	269685.0
Sep 03, 2026	0.6414	0.7146	0.586	0.593	438502.0
Sep 02, 2026	0.67	0.7001	0.6319	0.6612	380128.0
Sep 01, 2026	0.714	0.715	0.6604	0.6604	249911.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks