SunCar Technology Group, Inc. (SDA)
0.7258
+0.03
(+3.69%)
USD |
NASDAQ |
Aug 25, 16:00
0.72
-0.01
(-0.80%)
After-Hours: 19:59
SunCar Technology Group Price : 0.7258 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.7377 | 0.7401 | 0.72 | 0.7258 | 11567.00 |
| Aug 24, 2026 | 0.7053 | 0.7377 | 0.6926 | 0.70 | 32119.00 |
| Aug 21, 2026 | 0.6937 | 0.7524 | 0.6818 | 0.739 | 45683.00 |
| Aug 20, 2026 | 0.71 | 0.7524 | 0.6905 | 0.7201 | 38568.00 |
| Aug 19, 2026 | 0.7345 | 0.7599 | 0.72 | 0.7274 | 20843.00 |
| Aug 18, 2026 | 0.76 | 0.761 | 0.72 | 0.72 | 72013.00 |
| Aug 17, 2026 | 0.76 | 0.78 | 0.76 | 0.7614 | 36425.00 |
| Aug 14, 2026 | 0.74 | 0.80 | 0.74 | 0.7612 | 48006.00 |
| Aug 13, 2026 | 0.7702 | 0.7952 | 0.7411 | 0.7507 | 23363.00 |
| Aug 12, 2026 | 0.7707 | 0.7998 | 0.7707 | 0.7801 | 41982.00 |
| Aug 11, 2026 | 0.80 | 0.85 | 0.80 | 0.8005 | 61959.00 |
| Aug 10, 2026 | 0.8025 | 0.87 | 0.7701 | 0.7998 | 44950.00 |
| Aug 07, 2026 | 0.77 | 0.85 | 0.7604 | 0.85 | 65766.00 |
| Aug 06, 2026 | 0.7947 | 0.8000 | 0.7502 | 0.7894 | 37073.00 |
| Aug 05, 2026 | 0.784 | 0.81 | 0.76 | 0.803 | 82333.00 |
| Aug 04, 2026 | 0.7782 | 0.81 | 0.7501 | 0.7841 | 25218.00 |
| Aug 03, 2026 | 0.77 | 0.7938 | 0.7506 | 0.7661 | 33163.00 |
| Jul 31, 2026 | 0.7685 | 0.8499 | 0.7501 | 0.7571 | 32654.00 |
| Jul 30, 2026 | 0.75 | 0.8535 | 0.75 | 0.782 | 70449.00 |
| Jul 29, 2026 | 0.7638 | 0.80 | 0.72 | 0.773 | 64399.00 |
| Jul 28, 2026 | 0.76 | 0.8199 | 0.7452 | 0.774 | 46037.00 |
| Jul 27, 2026 | 0.7405 | 0.8199 | 0.7401 | 0.7502 | 34057.00 |
| Jul 24, 2026 | 0.77 | 0.81 | 0.73 | 0.7547 | 58432.00 |
| Jul 23, 2026 | 0.79 | 0.82 | 0.75 | 0.77 | 78463.00 |
| Jul 22, 2026 | 0.81 | 0.82 | 0.7795 | 0.7891 | 60088.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 403.22 |
| PS Ratio | 0.143 |
| Price to Book Value | 2.232 |
| Earnings Yield | 0.25% |
| Market Cap | 74.04M |
| Operating PE Ratio | 7.512 |
| Normalized PE Ratio | 403.22 |