SunCar Technology Group Inc (SDA)
7.17
-0.13
(-1.78%)
USD |
NASDAQ |
Apr 18, 16:00
7.16
-0.01
(-0.14%)
After-Hours: 20:00
SunCar Technology Group Price: 7.17 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 7.21 | 7.55 | 7.04 | 7.17 | 203729.0 |
Apr 17, 2024 | 7.67 | 8.000 | 7.05 | 7.30 | 217715.0 |
Apr 16, 2024 | 7.22 | 7.59 | 7.00 | 7.50 | 210325.0 |
Apr 15, 2024 | 7.15 | 7.43 | 7.01 | 7.10 | 221460.0 |
Apr 12, 2024 | 7.05 | 7.27 | 7.00 | 7.00 | 207590.0 |
Apr 11, 2024 | 7.01 | 7.29 | 7.01 | 7.16 | 194772.0 |
Apr 10, 2024 | 7.01 | 7.23 | 7.00 | 7.09 | 226104.0 |
Apr 09, 2024 | 7.16 | 7.34 | 6.98 | 7.15 | 199494.0 |
Apr 08, 2024 | 7.10 | 7.35 | 7.10 | 7.27 | 190440.0 |
Apr 05, 2024 | 7.69 | 7.73 | 7.00 | 7.05 | 195969.0 |
Apr 04, 2024 | 7.83 | 8.62 | 7.40 | 7.52 | 296796.0 |
Apr 03, 2024 | 8.04 | 8.09 | 7.75 | 7.85 | 288074.0 |
Apr 02, 2024 | 7.40 | 8.30 | 7.30 | 8.03 | 383072.0 |
Apr 01, 2024 | 7.57 | 8.225 | 7.15 | 7.30 | 300971.0 |
Mar 28, 2024 | 6.77 | 7.80 | 6.645 | 7.51 | 412731.0 |
Mar 27, 2024 | 6.40 | 6.890 | 6.40 | 6.77 | 291223.0 |
Mar 26, 2024 | 6.72 | 6.97 | 6.35 | 6.40 | 312617.0 |
Mar 25, 2024 | 6.83 | 7.00 | 6.60 | 6.66 | 320280.0 |
Mar 22, 2024 | 6.88 | 7.05 | 6.760 | 6.83 | 295950.0 |
Mar 21, 2024 | 7.01 | 7.25 | 6.88 | 7.00 | 279909.0 |
Mar 20, 2024 | 7.00 | 7.10 | 6.790 | 6.97 | 263410.0 |
Mar 19, 2024 | 6.56 | 6.91 | 6.40 | 6.88 | 300722.0 |
Mar 18, 2024 | 6.90 | 6.90 | 6.40 | 6.60 | 308687.0 |
Mar 15, 2024 | 6.64 | 6.90 | 6.37 | 6.90 | 323190.0 |
Mar 14, 2024 | 7.13 | 7.29 | 6.52 | 6.78 | 403552.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.10
Minimum
May 18 2023
43.31
Maximum
Jun 01 2023
10.81
Average
8.62
Median
Jan 11 2024
Price Benchmarks
Studio City International Holdings Ltd | 7.351 |
Meiwu Technology Co Ltd | 1.09 |
Baozun Inc | 2.38 |
Dada Nexus Ltd | 1.84 |
Naas Technology Inc | 1.04 |
Price Related Metrics
Market Cap | 631.71M |