Driven Brands Holdings (DRVN) Price: 11.74

Driven Brands Holdings, Inc. (DRVN)

11.74 -0.08 (-0.68%) USD | NASDAQ | Oct 23, 16:00

11.73 -0.01 (-0.09%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	11.81	11.84	11.42	11.74	1.796M
Oct 22, 2026	11.41	11.93	11.41	11.82	1.741M
Oct 21, 2026	12.17	12.17	11.16	11.42	1.701M
Oct 20, 2026	11.82	12.33	11.82	12.14	796268.0
Oct 19, 2026	11.79	11.99	11.70	11.77	833159.0
Oct 16, 2026	11.98	12.15	11.86	11.92	1.222M
Oct 15, 2026	11.73	12.24	11.66	11.96	805790.0
Oct 14, 2026	11.50	11.62	11.42	11.54	1.017M
Oct 13, 2026	11.83	12.00	11.61	11.64	1.270M
Oct 12, 2026	11.70	11.89	11.69	11.78	617855.0
Oct 09, 2026	11.79	11.85	11.64	11.72	825029.0
Oct 08, 2026	11.61	11.90	11.60	11.77	1.032M
Oct 07, 2026	11.69	11.86	11.65	11.69	715987.0
Oct 06, 2026	11.78	11.90	11.66	11.76	806436.0
Oct 05, 2026	11.65	11.74	11.42	11.65	843398.0
Oct 02, 2026	11.77	11.88	11.62	11.68	914757.0
Oct 01, 2026	11.86	12.14	11.55	11.61	1.155M
Sep 30, 2026	11.90	11.96	11.76	11.81	929590.0
Sep 29, 2026	11.80	12.06	11.75	11.80	1.114M
Sep 28, 2026	12.26	12.29	11.71	11.76	947985.0
Sep 25, 2026	12.14	12.44	11.94	12.31	1.113M
Sep 24, 2026	12.30	12.42	11.97	12.04	964878.0
Sep 23, 2026	12.42	12.42	12.04	12.34	738052.0
Sep 22, 2026	12.12	12.42	12.12	12.27	796317.0
Sep 21, 2026	12.31	12.32	12.01	12.11	709269.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks