Driven Brands Holdings Inc (DRVN)
16.09
+0.38
(+2.42%)
USD |
NASDAQ |
Nov 21, 16:00
16.09
0.00 (0.00%)
After-Hours: 20:00
Driven Brands Holdings Price: 16.09 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 16.32 | 16.32 | 15.69 | 15.71 | 591326.0 |
| Nov 19, 2024 | 16.32 | 16.44 | 16.21 | 16.33 | 443589.0 |
| Nov 18, 2024 | 16.58 | 16.79 | 16.42 | 16.48 | 339778.0 |
| Nov 15, 2024 | 16.68 | 16.74 | 16.42 | 16.64 | 477971.0 |
| Nov 14, 2024 | 16.86 | 16.87 | 16.40 | 16.57 | 541353.0 |
| Nov 13, 2024 | 16.77 | 16.93 | 16.71 | 16.76 | 640591.0 |
| Nov 12, 2024 | 16.60 | 16.75 | 16.52 | 16.72 | 381377.0 |
| Nov 11, 2024 | 16.43 | 16.76 | 16.40 | 16.71 | 617336.0 |
| Nov 08, 2024 | 16.27 | 16.38 | 16.00 | 16.35 | 547563.0 |
| Nov 07, 2024 | 16.23 | 16.52 | 16.03 | 16.35 | 855944.0 |
| Nov 06, 2024 | 15.81 | 16.40 | 15.58 | 16.22 | 1.159M |
| Nov 05, 2024 | 14.85 | 15.25 | 14.82 | 15.23 | 526434.0 |
| Nov 04, 2024 | 14.76 | 15.10 | 14.76 | 14.88 | 683879.0 |
| Nov 01, 2024 | 14.94 | 15.08 | 14.60 | 14.75 | 1.119M |
| Oct 31, 2024 | 14.96 | 15.86 | 14.73 | 14.85 | 1.788M |
| Oct 30, 2024 | 14.08 | 14.29 | 14.03 | 14.19 | 1.368M |
| Oct 29, 2024 | 14.67 | 14.67 | 14.04 | 14.10 | 621316.0 |
| Oct 28, 2024 | 14.61 | 14.81 | 14.55 | 14.74 | 434117.0 |
| Oct 25, 2024 | 14.55 | 14.67 | 14.36 | 14.53 | 351015.0 |
| Oct 24, 2024 | 14.35 | 14.58 | 14.30 | 14.51 | 553238.0 |
| Oct 23, 2024 | 14.27 | 14.36 | 14.06 | 14.35 | 447699.0 |
| Oct 22, 2024 | 14.25 | 14.48 | 14.24 | 14.33 | 751299.0 |
| Oct 21, 2024 | 14.65 | 14.66 | 14.15 | 14.31 | 558088.0 |
| Oct 18, 2024 | 14.55 | 14.71 | 14.46 | 14.67 | 861685.0 |
| Oct 17, 2024 | 14.83 | 14.87 | 14.50 | 14.55 | 899595.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.67
Minimum
May 23 2024
34.50
Maximum
Feb 12 2021
23.71
Average
27.37
Median
Jan 04 2023
Price Benchmarks
| CDTi Advanced Materials Inc | 0.40 |
| Bowlin Travel Centers Inc | 4.00 |
| Valvoline Inc | 38.55 |
| ChargePoint Holdings Inc | 1.135 |
| Mister Car Wash Inc | 7.875 |
Price Related Metrics
| PE Ratio | 402.25 |
| PS Ratio | 1.107 |
| Price to Book Value | 2.743 |
| Earnings Yield | 0.25% |
| Market Cap | 2.641B |
| Operating PE Ratio | 8.511 |
| Normalized PE Ratio | 37.49 |