Driven Brands Holdings (DRVN) Price: 11.32

Driven Brands Holdings, Inc. (DRVN)

11.32 -0.20 (-1.78%) USD | NASDAQ | Nov 13, 13:35

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	11.95	12.07	11.50	11.53	679837.0
Nov 11, 2026	11.82	12.15	11.64	11.96	1.091M
Nov 10, 2026	12.15	12.28	11.78	12.10	769167.0
Nov 09, 2026	11.92	12.29	11.79	12.26	777856.0
Nov 06, 2026	11.30	11.94	10.82	11.89	1.067M
Nov 05, 2026	12.20	12.37	11.61	12.08	1.374M
Nov 04, 2026	10.98	12.36	10.96	11.91	3.319M
Nov 03, 2026	10.75	11.89	10.71	11.28	3.218M
Nov 02, 2026	12.40	12.87	12.22	12.72	784941.0
Oct 30, 2026	12.25	12.44	12.13	12.40	748881.0
Oct 29, 2026	12.05	12.14	11.93	12.07	1.054M
Oct 28, 2026	11.57	11.90	11.57	11.86	885932.0
Oct 27, 2026	11.67	11.82	11.47	11.61	1.150M
Oct 26, 2026	11.70	12.00	11.50	11.69	910678.0
Oct 23, 2026	11.81	11.84	11.42	11.74	1.796M
Oct 22, 2026	11.41	11.93	11.41	11.82	1.741M
Oct 21, 2026	12.17	12.17	11.16	11.42	1.701M
Oct 20, 2026	11.82	12.33	11.82	12.14	796268.0
Oct 19, 2026	11.79	11.99	11.70	11.77	833159.0
Oct 16, 2026	11.98	12.15	11.86	11.92	1.222M
Oct 15, 2026	11.73	12.24	11.66	11.96	805790.0
Oct 14, 2026	11.50	11.62	11.42	11.54	1.017M
Oct 13, 2026	11.83	12.00	11.61	11.64	1.270M
Oct 12, 2026	11.70	11.89	11.69	11.78	617855.0
Oct 09, 2026	11.79	11.85	11.64	11.72	825029.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks