Driven Brands Holdings (DRVN) Price: 11.68

Driven Brands Holdings, Inc. (DRVN)

11.68 +0.07 (+0.60%) USD | NASDAQ | Oct 02, 16:00

11.70 +0.02 (+0.17%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	11.77	11.88	11.62	11.68	914757.0
Oct 01, 2026	11.86	12.14	11.55	11.61	1.155M
Sep 30, 2026	11.90	11.96	11.76	11.81	929590.0
Sep 29, 2026	11.80	12.06	11.75	11.80	1.114M
Sep 28, 2026	12.26	12.29	11.71	11.76	947985.0
Sep 25, 2026	12.14	12.44	11.94	12.31	1.113M
Sep 24, 2026	12.30	12.42	11.97	12.04	964878.0
Sep 23, 2026	12.42	12.42	12.04	12.34	738052.0
Sep 22, 2026	12.12	12.42	12.12	12.27	796317.0
Sep 21, 2026	12.31	12.32	12.01	12.11	709269.0
Sep 18, 2026	12.26	12.31	12.10	12.28	1.734M
Sep 17, 2026	12.25	12.36	11.96	12.26	2.860M
Sep 16, 2026	12.52	12.75	12.00	12.07	1.425M
Sep 15, 2026	12.98	13.29	12.46	12.52	1.111M
Sep 14, 2026	12.33	12.66	12.18	12.47	1.020M
Sep 11, 2026	12.55	12.55	12.06	12.15	862258.0
Sep 10, 2026	12.25	12.41	11.96	12.30	2.744M
Sep 09, 2026	13.16	13.20	12.46	12.53	1.170M
Sep 08, 2026	13.47	13.52	13.21	13.22	1.059M
Sep 04, 2026	13.40	13.84	13.34	13.56	896661.0
Sep 03, 2026	13.10	13.60	12.98	13.58	1.143M
Sep 02, 2026	12.88	13.08	12.76	12.88	1.489M
Sep 01, 2026	12.35	12.92	12.20	12.80	1.356M
Aug 31, 2026	12.42	12.48	12.14	12.42	637737.0
Aug 28, 2026	12.76	12.85	12.44	12.47	810201.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks