Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2024 17.01 17.03 16.83 16.87 401914.0
Dec 02, 2024 16.81 17.02 16.65 16.98 501034.0
Nov 29, 2024 16.92 17.11 16.80 16.85 230083.0
Nov 27, 2024 16.99 17.08 16.75 16.86 258248.0
Nov 26, 2024 16.95 16.95 16.61 16.85 329961.0
Nov 25, 2024 16.83 17.35 16.78 17.04 462200.0
Nov 22, 2024 16.21 16.75 16.12 16.69 590399.0
Nov 21, 2024 15.80 16.27 15.64 16.10 499128.0
Nov 20, 2024 16.32 16.32 15.69 15.71 591593.0
Nov 19, 2024 16.32 16.44 16.21 16.33 443589.0
Nov 18, 2024 16.58 16.79 16.42 16.48 339778.0
Nov 15, 2024 16.68 16.74 16.42 16.64 477971.0
Nov 14, 2024 16.86 16.87 16.40 16.57 541353.0
Nov 13, 2024 16.77 16.93 16.71 16.76 640591.0
Nov 12, 2024 16.60 16.75 16.52 16.72 381377.0
Nov 11, 2024 16.43 16.76 16.40 16.71 617336.0
Nov 08, 2024 16.27 16.38 16.00 16.35 547563.0
Nov 07, 2024 16.23 16.52 16.03 16.35 855944.0
Nov 06, 2024 15.81 16.40 15.58 16.22 1.159M
Nov 05, 2024 14.85 15.25 14.82 15.23 526434.0
Nov 04, 2024 14.76 15.10 14.76 14.88 683879.0
Nov 01, 2024 14.94 15.08 14.60 14.75 1.119M
Oct 31, 2024 14.96 15.86 14.73 14.85 1.788M
Oct 30, 2024 14.08 14.29 14.03 14.19 1.368M
Oct 29, 2024 14.67 14.67 14.04 14.10 621316.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.67
Minimum
May 23 2024
34.50
Maximum
Feb 12 2021
23.67
Average
27.31
Median
Dec 30 2022

Price Related Metrics