Driven Brands Holdings Inc (DRVN)
15.05
+0.64
(+4.44%)
USD |
NASDAQ |
Apr 23, 16:00
15.04
-0.02
(-0.10%)
After-Hours: 20:00
Driven Brands Holdings Price: 15.05 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 14.44 | 15.12 | 14.34 | 15.05 | 1.259M |
Apr 22, 2024 | 14.21 | 14.49 | 13.99 | 14.41 | 1.034M |
Apr 19, 2024 | 14.50 | 14.72 | 13.94 | 14.11 | 1.072M |
Apr 18, 2024 | 14.60 | 14.80 | 14.46 | 14.53 | 598449.0 |
Apr 17, 2024 | 14.57 | 14.76 | 14.40 | 14.57 | 923157.0 |
Apr 16, 2024 | 14.53 | 14.59 | 14.21 | 14.40 | 688550.0 |
Apr 15, 2024 | 14.57 | 14.78 | 14.46 | 14.65 | 701756.0 |
Apr 12, 2024 | 15.00 | 15.08 | 14.42 | 14.48 | 736126.0 |
Apr 11, 2024 | 15.35 | 15.35 | 14.90 | 15.10 | 785416.0 |
Apr 10, 2024 | 14.84 | 15.29 | 14.60 | 15.20 | 979868.0 |
Apr 09, 2024 | 15.01 | 15.40 | 14.96 | 15.24 | 963179.0 |
Apr 08, 2024 | 14.92 | 15.04 | 14.80 | 14.95 | 512193.0 |
Apr 05, 2024 | 14.79 | 14.96 | 14.64 | 14.90 | 951494.0 |
Apr 04, 2024 | 15.44 | 15.58 | 14.84 | 14.84 | 751784.0 |
Apr 03, 2024 | 15.52 | 15.56 | 15.26 | 15.33 | 848844.0 |
Apr 02, 2024 | 15.54 | 15.64 | 15.47 | 15.55 | 720198.0 |
Apr 01, 2024 | 15.85 | 15.85 | 15.50 | 15.72 | 907614.0 |
Mar 28, 2024 | 15.74 | 16.00 | 15.73 | 15.79 | 1.179M |
Mar 27, 2024 | 14.95 | 15.65 | 14.91 | 15.65 | 1.049M |
Mar 26, 2024 | 15.26 | 15.27 | 14.80 | 14.82 | 930705.0 |
Mar 25, 2024 | 15.37 | 15.52 | 15.01 | 15.16 | 829961.0 |
Mar 22, 2024 | 15.40 | 15.61 | 15.29 | 15.31 | 1.342M |
Mar 21, 2024 | 15.29 | 15.58 | 15.28 | 15.31 | 1.041M |
Mar 20, 2024 | 15.05 | 15.37 | 14.84 | 15.23 | 1.400M |
Mar 19, 2024 | 14.98 | 15.20 | 14.66 | 15.10 | 941780.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.93
Minimum
Nov 01 2023
34.50
Maximum
Feb 12 2021
25.56
Average
28.21
Median
Price Benchmarks
Mister Car Wash Inc | 7.03 |
The Lovesac Co | 22.02 |
CDTi Advanced Materials Inc | 0.655 |
Bowlin Travel Centers Inc | 4.13 |
ChargePoint Holdings Inc | 1.34 |
Price Related Metrics
PS Ratio | 1.064 |
Price to Book Value | 2.724 |
Earnings Yield | -30.03% |
Market Cap | 2.468B |
Operating PE Ratio | 7.897 |
Normalized PE Ratio | 24.80 |