Shanghai Electric Group Co Ltd (SIELY)
3.95
0.00 (0.00%)
USD |
OTCM |
May 09, 16:00
Shanghai Electric Group Price: 3.95 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
May 08, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
May 07, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
May 06, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
May 03, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
May 02, 2024 | 3.94 | 3.95 | 3.80 | 3.95 | 1564.00 |
May 01, 2024 | 4.05 | 4.10 | 3.80 | 4.10 | 2464.00 |
Apr 30, 2024 | 4.037 | 4.037 | 3.996 | 4.02 | 3340.00 |
Apr 29, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 0.000 |
Apr 26, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 0.000 |
Apr 25, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 242.00 |
Apr 24, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 229.00 |
Apr 23, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 0.000 |
Apr 22, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 0.000 |
Apr 19, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 0.000 |
Apr 18, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 0.000 |
Apr 17, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 0.000 |
Apr 16, 2024 | 4.00 | 4.06 | 3.89 | 4.03 | 2149.00 |
Apr 15, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 0.000 |
Apr 12, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 0.000 |
Apr 11, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 0.000 |
Apr 10, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 0.000 |
Apr 09, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 0.000 |
Apr 08, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 0.000 |
Apr 05, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.504
Minimum
Feb 12 2024
8.50
Maximum
Feb 03 2021
5.277
Average
5.14
Median
Mar 23 2022
Price Benchmarks
Price Related Metrics
PS Ratio | 0.1948 |
Price to Book Value | 0.4155 |
Earnings Yield | -0.21% |
Market Cap | 3.077B |
Operating PE Ratio | 4.233 |
Normalized PE Ratio | 7.013 |