Hollysys Automation Technologies Ltd (HOLI)
25.60
-0.02
(-0.10%)
USD |
NASDAQ |
Mar 28, 13:24
Hollysys Automation Technologies Price: 25.60 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 25.50 | 25.77 | 25.47 | 25.62 | 292855.0 |
Mar 26, 2024 | 25.80 | 25.80 | 25.62 | 25.63 | 157937.0 |
Mar 25, 2024 | 25.74 | 25.80 | 25.70 | 25.80 | 74323.00 |
Mar 22, 2024 | 25.47 | 25.80 | 25.45 | 25.80 | 227700.0 |
Mar 21, 2024 | 25.40 | 25.54 | 25.40 | 25.52 | 189469.0 |
Mar 20, 2024 | 25.37 | 25.53 | 25.35 | 25.39 | 266384.0 |
Mar 19, 2024 | 25.28 | 25.52 | 25.21 | 25.50 | 316883.0 |
Mar 18, 2024 | 25.38 | 25.38 | 25.28 | 25.30 | 247912.0 |
Mar 15, 2024 | 25.45 | 25.45 | 25.21 | 25.31 | 510173.0 |
Mar 14, 2024 | 25.19 | 25.47 | 25.19 | 25.40 | 325453.0 |
Mar 13, 2024 | 25.40 | 25.56 | 25.40 | 25.42 | 281914.0 |
Mar 12, 2024 | 25.51 | 25.62 | 25.41 | 25.42 | 454476.0 |
Mar 11, 2024 | 25.45 | 25.63 | 25.45 | 25.61 | 1.072M |
Mar 08, 2024 | 25.83 | 25.87 | 25.30 | 25.40 | 1.383M |
Mar 07, 2024 | 25.80 | 25.90 | 25.80 | 25.87 | 190389.0 |
Mar 06, 2024 | 25.81 | 26.02 | 25.76 | 25.82 | 172320.0 |
Mar 05, 2024 | 25.80 | 25.82 | 25.73 | 25.77 | 101159.0 |
Mar 04, 2024 | 25.78 | 25.90 | 25.74 | 25.80 | 192220.0 |
Mar 01, 2024 | 25.70 | 25.81 | 25.69 | 25.76 | 214008.0 |
Feb 29, 2024 | 25.77 | 25.80 | 25.60 | 25.62 | 209581.0 |
Feb 28, 2024 | 25.71 | 25.83 | 25.68 | 25.70 | 130199.0 |
Feb 27, 2024 | 25.73 | 25.87 | 25.70 | 25.77 | 240098.0 |
Feb 26, 2024 | 25.70 | 25.80 | 25.64 | 25.70 | 465845.0 |
Feb 23, 2024 | 25.70 | 25.80 | 25.63 | 25.70 | 267604.0 |
Feb 22, 2024 | 25.82 | 25.82 | 25.64 | 25.64 | 304508.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.83
Minimum
Mar 20 2020
26.85
Maximum
Dec 26 2023
16.52
Average
15.80
Median
Price Benchmarks
CBAK Energy Technology Inc | 1.05 |
Antelope Enterprise Holdings Ltd | 1.52 |
Addentax Group Corp | 0.94 |
EHang Holdings Ltd | 20.80 |
MingZhu Logistics Holdings Ltd | 0.3781 |
Price Related Metrics
PE Ratio | 13.54 |
PS Ratio | 1.969 |
PEG Ratio | 0.4739 |
Price to Book Value | 1.323 |
Price to Free Cash Flow | 581.42 |
Earnings Yield | 7.38% |
Market Cap | 1.588B |
PEGY Ratio | 0.4739 |
Operating PE Ratio | 14.36 |
Normalized PE Ratio | 13.95 |