Siebert Financial Corp (SIEB)
1.90
-0.07
(-3.55%)
USD |
NASDAQ |
May 02, 13:31
Siebert Financial Total Return Price: 1.90 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 1.97 |
April 30, 2024 | 2.02 |
April 29, 2024 | 2.03 |
April 26, 2024 | 2.02 |
April 25, 2024 | 2.01 |
April 24, 2024 | 2.06 |
April 23, 2024 | 2.079 |
April 22, 2024 | 2.09 |
April 19, 2024 | 2.10 |
April 18, 2024 | 2.14 |
April 17, 2024 | 2.12 |
April 16, 2024 | 2.08 |
April 15, 2024 | 2.10 |
April 12, 2024 | 2.17 |
April 11, 2024 | 2.179 |
April 10, 2024 | 2.21 |
April 09, 2024 | 2.17 |
April 08, 2024 | 2.05 |
April 05, 2024 | 2.06 |
April 04, 2024 | 2.11 |
April 03, 2024 | 2.15 |
April 02, 2024 | 2.12 |
April 01, 2024 | 2.12 |
March 28, 2024 | 2.11 |
March 27, 2024 | 2.10 |
Date | Value |
---|---|
March 26, 2024 | 2.06 |
March 25, 2024 | 1.99 |
March 22, 2024 | 1.99 |
March 21, 2024 | 1.95 |
March 20, 2024 | 1.83 |
March 19, 2024 | 1.89 |
March 18, 2024 | 1.80 |
March 15, 2024 | 1.84 |
March 14, 2024 | 1.94 |
March 13, 2024 | 1.91 |
March 12, 2024 | 1.91 |
March 11, 2024 | 1.90 |
March 08, 2024 | 1.81 |
March 07, 2024 | 1.77 |
March 06, 2024 | 1.790 |
March 05, 2024 | 1.80 |
March 04, 2024 | 1.800 |
March 01, 2024 | 1.80 |
February 29, 2024 | 1.69 |
February 28, 2024 | 1.68 |
February 27, 2024 | 1.66 |
February 26, 2024 | 1.68 |
February 23, 2024 | 1.668 |
February 22, 2024 | 1.65 |
February 21, 2024 | 1.725 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.219
Minimum
Dec 28 2022
11.90
Maximum
Aug 01 2019
4.077
Average
3.195
Median
Total Return Price Benchmarks
Riot Platforms Inc | 10.08 |
BGC Group Inc | 8.08 |
MarketAxess Holdings Inc | 207.22 |
Mawson Infrastructure Group Inc | 1.31 |
Soluna Holdings Inc | 2.49 |