Siebert Financial Total Return Level Trends

Siebert Financial Corp (SIEB)

1.80 -0.02 (-1.10%) USD | NASDAQ | Jun 14, 16:00

1.83 +0.03 (+1.67%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1980. Upgrade now.

Date	Value
June 14, 2024	2.338
June 13, 2024	2.364
June 12, 2024	2.390
June 11, 2024	2.429
June 10, 2024	2.663
June 07, 2024	2.689
June 06, 2024	2.883
June 05, 2024	3.078
June 04, 2024	2.974
June 03, 2024	2.961
May 31, 2024	2.883
May 30, 2024	2.741
May 29, 2024	2.766
May 28, 2024	2.689
May 24, 2024	2.818
May 23, 2024	2.858
May 22, 2024	3.150
May 21, 2024	3.228
May 20, 2024	3.130
May 17, 2024	2.987
May 16, 2024	3.039
May 15, 2024	3.091
May 14, 2024	3.000
May 13, 2024	2.870
May 10, 2024	2.728

Date	Value
May 09, 2024	2.844
May 08, 2024	3.143
May 07, 2024	3.143
May 06, 2024	3.013
May 03, 2024	3.013
May 02, 2024	2.572
May 01, 2024	2.559
April 30, 2024	2.624
April 29, 2024	2.637
April 26, 2024	2.624
April 25, 2024	2.611
April 24, 2024	2.676
April 23, 2024	2.700
April 22, 2024	2.715
April 19, 2024	2.728
April 18, 2024	2.780
April 17, 2024	2.754
April 16, 2024	2.702
April 15, 2024	2.728
April 12, 2024	2.818
April 11, 2024	2.830
April 10, 2024	2.870
April 09, 2024	2.818
April 08, 2024	2.663
April 05, 2024	2.676

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.584

Minimum

Dec 28 2022

15.46

Maximum

Aug 01 2019

5.063

Average

3.364

Median

Jun 12 2023

Total Return Level Benchmarks