Siebert Financial Total Return Level Trends

Siebert Financial Corp (SIEB)

2.59 0.00 (0.00%) USD | NASDAQ | Nov 07, 16:00

2.58 -0.01 (-0.39%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1980. Upgrade now.

Date	Value
November 07, 2024	3.364
November 06, 2024	3.364
November 05, 2024	3.260
November 04, 2024	3.176
November 01, 2024	3.221
October 31, 2024	3.221
October 30, 2024	3.169
October 29, 2024	3.312
October 28, 2024	3.403
October 25, 2024	3.344
October 24, 2024	3.351
October 23, 2024	3.273
October 22, 2024	3.39
October 21, 2024	3.247
October 18, 2024	3.091
October 17, 2024	3.221
October 16, 2024	3.104
October 15, 2024	3.143
October 14, 2024	3.273
October 11, 2024	2.780
October 10, 2024	2.818
October 09, 2024	2.838
October 08, 2024	2.974
October 07, 2024	3.052
October 04, 2024	3.013

Date	Value
October 03, 2024	2.935
October 02, 2024	3.000
October 01, 2024	3.273
September 30, 2024	3.286
September 27, 2024	3.221
September 26, 2024	3.091
September 25, 2024	2.987
September 24, 2024	2.883
September 23, 2024	2.935
September 20, 2024	2.922
September 19, 2024	2.844
September 18, 2024	2.676
September 17, 2024	2.754
September 16, 2024	2.546
September 13, 2024	2.598
September 12, 2024	2.572
September 11, 2024	2.585
September 10, 2024	2.572
September 09, 2024	2.598
September 06, 2024	2.390
September 05, 2024	2.312
September 04, 2024	2.325
September 03, 2024	2.26
August 30, 2024	2.299
August 29, 2024	2.214

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.584

Minimum

Dec 28 2022

15.07

Maximum

Nov 25 2019

4.249

Average

2.987

Median

Dec 14 2021

Total Return Level Benchmarks