Webull Corp. (BULL)
9.51
+0.73
(+8.31%)
USD |
NASDAQ |
Aug 27, 16:00
9.53
+0.02
(+0.21%)
After-Hours: 20:00
Webull Total Return Level : 8.78 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 8.78 |
| August 25, 2026 | 8.94 |
| August 24, 2026 | 8.53 |
| August 21, 2026 | 8.78 |
| August 20, 2026 | 8.85 |
| August 19, 2026 | 8.64 |
| August 18, 2026 | 7.93 |
| August 17, 2026 | 8.16 |
| August 14, 2026 | 8.04 |
| August 13, 2026 | 7.95 |
| August 12, 2026 | 7.67 |
| August 11, 2026 | 7.57 |
| August 10, 2026 | 7.26 |
| August 07, 2026 | 7.32 |
| August 06, 2026 | 7.22 |
| August 05, 2026 | 7.38 |
| August 04, 2026 | 7.58 |
| August 03, 2026 | 7.26 |
| July 31, 2026 | 7.06 |
| July 30, 2026 | 7.15 |
| July 29, 2026 | 7.01 |
| July 28, 2026 | 7.27 |
| July 27, 2026 | 7.54 |
| July 24, 2026 | 7.49 |
| July 23, 2026 | 7.84 |
| Date | Value |
|---|---|
| July 22, 2026 | 8.10 |
| July 21, 2026 | 8.15 |
| July 20, 2026 | 7.69 |
| July 17, 2026 | 7.23 |
| July 16, 2026 | 7.52 |
| July 15, 2026 | 7.69 |
| July 14, 2026 | 7.53 |
| July 13, 2026 | 7.28 |
| July 10, 2026 | 7.38 |
| July 09, 2026 | 7.30 |
| July 08, 2026 | 7.24 |
| July 07, 2026 | 7.27 |
| July 06, 2026 | 7.21 |
| July 02, 2026 | 7.17 |
| July 01, 2026 | 7.18 |
| June 30, 2026 | 6.52 |
| June 29, 2026 | 6.75 |
| June 26, 2026 | 6.82 |
| June 25, 2026 | 6.51 |
| June 24, 2026 | 6.71 |
| June 23, 2026 | 6.64 |
| June 22, 2026 | 6.86 |
| June 18, 2026 | 7.08 |
| June 17, 2026 | 7.12 |
| June 16, 2026 | 6.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Robinhood Markets, Inc. | 108.54 |
| Interactive Brokers Group, Inc. | 135.84 |
| The Charles Schwab Corp. | 163.59 |
| Morgan Stanley | 380.08 |
| Siebert Financial Corp. | 2.726 |