The Charles Schwab Corp. (SCHW)
99.49
-0.01
(-0.01%)
USD |
NYSE |
Sep 24, 16:00
99.45
-0.04
(-0.04%)
Pre-Market: 07:53
Charles Schwab Total Return Level : 148.79 for Sept. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 24, 2026 | 148.79 |
| September 23, 2026 | 148.80 |
| September 22, 2026 | 150.07 |
| September 21, 2026 | 159.84 |
| September 18, 2026 | 157.40 |
| September 17, 2026 | 156.48 |
| September 16, 2026 | 157.27 |
| September 15, 2026 | 161.20 |
| September 14, 2026 | 160.48 |
| September 11, 2026 | 160.39 |
| September 10, 2026 | 160.51 |
| September 09, 2026 | 159.33 |
| September 08, 2026 | 159.83 |
| September 04, 2026 | 163.44 |
| September 03, 2026 | 165.07 |
| September 02, 2026 | 161.87 |
| September 01, 2026 | 161.93 |
| August 31, 2026 | 164.24 |
| August 28, 2026 | 164.75 |
| August 27, 2026 | 161.59 |
| August 26, 2026 | 163.59 |
| August 25, 2026 | 167.90 |
| August 24, 2026 | 169.97 |
| August 21, 2026 | 167.95 |
| August 20, 2026 | 164.19 |
| Date | Value |
|---|---|
| August 19, 2026 | 165.82 |
| August 18, 2026 | 167.02 |
| August 17, 2026 | 165.37 |
| August 14, 2026 | 166.14 |
| August 13, 2026 | 164.12 |
| August 12, 2026 | 163.05 |
| August 11, 2026 | 160.60 |
| August 10, 2026 | 161.04 |
| August 07, 2026 | 160.46 |
| August 06, 2026 | 160.54 |
| August 05, 2026 | 161.08 |
| August 04, 2026 | 158.59 |
| August 03, 2026 | 157.88 |
| July 31, 2026 | 156.94 |
| July 30, 2026 | 155.58 |
| July 29, 2026 | 155.79 |
| July 28, 2026 | 158.02 |
| July 27, 2026 | 155.36 |
| July 24, 2026 | 152.06 |
| July 23, 2026 | 151.52 |
| July 22, 2026 | 150.31 |
| July 21, 2026 | 149.06 |
| July 20, 2026 | 152.91 |
| July 17, 2026 | 151.45 |
| July 16, 2026 | 153.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Interactive Brokers Group, Inc. | 125.88 |
| Robinhood Markets, Inc. | 120.82 |
| Morgan Stanley | 348.55 |
| The Goldman Sachs Group, Inc. | 1351.25 |
| LPL Financial Holdings, Inc. | 392.93 |