The Charles Schwab Corp. (SCHW)
93.37
+4.09
(+4.58%)
USD |
NYSE |
Nov 04, 16:00
94.99
+1.62
(+1.74%)
Pre-Market: 08:40
Charles Schwab Total Return Level : 139.64 for Nov. 4, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 04, 2026 | 139.64 |
| November 03, 2026 | 133.52 |
| November 02, 2026 | 132.67 |
| October 30, 2026 | 131.68 |
| October 29, 2026 | 133.80 |
| October 28, 2026 | 132.74 |
| October 27, 2026 | 133.55 |
| October 26, 2026 | 134.19 |
| October 23, 2026 | 135.46 |
| October 22, 2026 | 136.75 |
| October 21, 2026 | 137.05 |
| October 20, 2026 | 135.93 |
| October 19, 2026 | 133.97 |
| October 16, 2026 | 137.53 |
| October 15, 2026 | 140.82 |
| October 14, 2026 | 144.77 |
| October 13, 2026 | 143.48 |
| October 12, 2026 | 145.15 |
| October 09, 2026 | 144.62 |
| October 08, 2026 | 144.87 |
| October 07, 2026 | 142.94 |
| October 06, 2026 | 144.77 |
| October 05, 2026 | 146.50 |
| October 02, 2026 | 144.62 |
| October 01, 2026 | 147.11 |
| Date | Value |
|---|---|
| September 30, 2026 | 146.17 |
| September 29, 2026 | 148.21 |
| September 28, 2026 | 147.01 |
| September 25, 2026 | 148.10 |
| September 24, 2026 | 148.79 |
| September 23, 2026 | 148.80 |
| September 22, 2026 | 150.07 |
| September 21, 2026 | 159.84 |
| September 18, 2026 | 157.40 |
| September 17, 2026 | 156.48 |
| September 16, 2026 | 157.27 |
| September 15, 2026 | 161.20 |
| September 14, 2026 | 160.48 |
| September 11, 2026 | 160.39 |
| September 10, 2026 | 160.51 |
| September 09, 2026 | 159.33 |
| September 08, 2026 | 159.83 |
| September 04, 2026 | 163.44 |
| September 03, 2026 | 165.07 |
| September 02, 2026 | 161.87 |
| September 01, 2026 | 161.93 |
| August 31, 2026 | 164.24 |
| August 28, 2026 | 164.75 |
| August 27, 2026 | 161.59 |
| August 26, 2026 | 163.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Morgan Stanley | 346.52 |
| Interactive Brokers Group, Inc. | 109.14 |
| Robinhood Markets, Inc. | 87.41 |
| The Goldman Sachs Group, Inc. | 1358.15 |
| BlackRock, Inc. | 2081.75 |