Charles Schwab Corp (SCHW)
76.41
+0.87
(+1.15%)
USD |
NYSE |
May 08, 16:00
76.26
-0.15
(-0.20%)
After-Hours: 20:00
Charles Schwab Total Return Level: 110.32 for May 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 07, 2024 | 110.32 |
May 06, 2024 | 112.25 |
May 03, 2024 | 111.05 |
May 02, 2024 | 110.01 |
May 01, 2024 | 108.90 |
April 30, 2024 | 108.00 |
April 29, 2024 | 108.89 |
April 26, 2024 | 109.52 |
April 25, 2024 | 109.37 |
April 24, 2024 | 109.81 |
April 23, 2024 | 109.87 |
April 22, 2024 | 108.45 |
April 19, 2024 | 107.22 |
April 18, 2024 | 106.51 |
April 17, 2024 | 105.88 |
April 16, 2024 | 106.71 |
April 15, 2024 | 104.03 |
April 12, 2024 | 102.27 |
April 11, 2024 | 103.14 |
April 10, 2024 | 103.84 |
April 09, 2024 | 105.56 |
April 08, 2024 | 105.69 |
April 05, 2024 | 104.99 |
April 04, 2024 | 104.20 |
April 03, 2024 | 104.30 |
Date | Value |
---|---|
April 02, 2024 | 104.36 |
April 01, 2024 | 105.69 |
March 28, 2024 | 105.65 |
March 27, 2024 | 105.71 |
March 26, 2024 | 103.69 |
March 25, 2024 | 104.17 |
March 22, 2024 | 104.57 |
March 21, 2024 | 104.93 |
March 20, 2024 | 101.75 |
March 19, 2024 | 99.82 |
March 18, 2024 | 98.43 |
March 15, 2024 | 97.91 |
March 14, 2024 | 97.26 |
March 13, 2024 | 98.04 |
March 12, 2024 | 97.12 |
March 11, 2024 | 97.78 |
March 08, 2024 | 98.10 |
March 07, 2024 | 99.59 |
March 06, 2024 | 99.46 |
March 05, 2024 | 99.46 |
March 04, 2024 | 98.78 |
March 01, 2024 | 97.07 |
February 29, 2024 | 97.53 |
February 28, 2024 | 95.88 |
February 27, 2024 | 95.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
39.23
Minimum
Mar 12 2020
135.14
Maximum
Jan 14 2022
84.56
Average
88.57
Median
Total Return Level Benchmarks
Morgan Stanley | 280.36 |
BlackRock Inc | 1257.28 |
Interactive Brokers Group Inc | 166.67 |
The Goldman Sachs Group Inc | 616.95 |
Robinhood Markets Inc | 17.99 |