Charles Schwab (SCHW) Total Return Level: 140.82

The Charles Schwab Corp. (SCHW)

94.16 -2.64 (-2.73%) USD | NYSE | Oct 15, 16:00

94.56 +0.40 (+0.42%) Pre-Market: 05:49

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 15, 2026	140.82
October 14, 2026	144.77
October 13, 2026	143.48
October 12, 2026	145.15
October 09, 2026	144.62
October 08, 2026	144.87
October 07, 2026	142.94
October 06, 2026	144.77
October 05, 2026	146.50
October 02, 2026	144.62
October 01, 2026	147.11
September 30, 2026	146.17
September 29, 2026	148.21
September 28, 2026	147.01
September 25, 2026	148.10
September 24, 2026	148.79
September 23, 2026	148.80
September 22, 2026	150.07
September 21, 2026	159.84
September 18, 2026	157.40
September 17, 2026	156.48
September 16, 2026	157.27
September 15, 2026	161.20
September 14, 2026	160.48
September 11, 2026	160.39

Date	Value
September 10, 2026	160.51
September 09, 2026	159.33
September 08, 2026	159.83
September 04, 2026	163.44
September 03, 2026	165.07
September 02, 2026	161.87
September 01, 2026	161.93
August 31, 2026	164.24
August 28, 2026	164.75
August 27, 2026	161.59
August 26, 2026	163.59
August 25, 2026	167.90
August 24, 2026	169.97
August 21, 2026	167.95
August 20, 2026	164.19
August 19, 2026	165.82
August 18, 2026	167.02
August 17, 2026	165.37
August 14, 2026	166.14
August 13, 2026	164.12
August 12, 2026	163.05
August 11, 2026	160.60
August 10, 2026	161.04
August 07, 2026	160.46
August 06, 2026	160.54

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks