The Charles Schwab Corp. (SCHW)
107.58
-1.81
(-1.65%)
USD |
NYSE |
Aug 27, 10:09
Charles Schwab Total Return Level : 163.59 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 163.59 |
| August 25, 2026 | 167.90 |
| August 24, 2026 | 169.97 |
| August 21, 2026 | 167.95 |
| August 20, 2026 | 164.19 |
| August 19, 2026 | 165.82 |
| August 18, 2026 | 167.02 |
| August 17, 2026 | 165.37 |
| August 14, 2026 | 166.14 |
| August 13, 2026 | 164.12 |
| August 12, 2026 | 163.05 |
| August 11, 2026 | 160.60 |
| August 10, 2026 | 161.04 |
| August 07, 2026 | 160.46 |
| August 06, 2026 | 160.54 |
| August 05, 2026 | 161.08 |
| August 04, 2026 | 158.59 |
| August 03, 2026 | 157.88 |
| July 31, 2026 | 156.94 |
| July 30, 2026 | 155.58 |
| July 29, 2026 | 155.79 |
| July 28, 2026 | 158.02 |
| July 27, 2026 | 155.36 |
| July 24, 2026 | 152.06 |
| July 23, 2026 | 151.52 |
| Date | Value |
|---|---|
| July 22, 2026 | 150.31 |
| July 21, 2026 | 149.06 |
| July 20, 2026 | 152.91 |
| July 17, 2026 | 151.45 |
| July 16, 2026 | 153.30 |
| July 15, 2026 | 153.28 |
| July 14, 2026 | 150.76 |
| July 13, 2026 | 152.67 |
| July 10, 2026 | 153.77 |
| July 09, 2026 | 151.97 |
| July 08, 2026 | 151.66 |
| July 07, 2026 | 152.00 |
| July 06, 2026 | 150.05 |
| July 02, 2026 | 144.65 |
| July 01, 2026 | 142.83 |
| June 30, 2026 | 137.59 |
| June 29, 2026 | 135.03 |
| June 26, 2026 | 135.21 |
| June 25, 2026 | 133.37 |
| June 24, 2026 | 136.28 |
| June 23, 2026 | 138.94 |
| June 22, 2026 | 137.24 |
| June 18, 2026 | 136.74 |
| June 17, 2026 | 140.94 |
| June 16, 2026 | 139.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Morgan Stanley | 380.08 |
| Interactive Brokers Group, Inc. | 135.84 |
| Robinhood Markets, Inc. | 108.54 |
| The Goldman Sachs Group, Inc. | 1515.18 |
| LPL Financial Holdings, Inc. | 467.54 |