Charles Schwab Total Return Level Insights

Charles Schwab Corp (SCHW)

81.27 +0.47 (+0.58%) USD | NYSE | Nov 22, 16:00

81.25 -0.02 (-0.02%) After-Hours: 16:08

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1987. Upgrade now.

Date	Value
November 21, 2024	119.28
November 20, 2024	118.77
November 19, 2024	118.38
November 18, 2024	120.15
November 15, 2024	119.04
November 14, 2024	118.38
November 13, 2024	115.51
November 12, 2024	115.42
November 11, 2024	114.92
November 08, 2024	109.09
November 07, 2024	107.65
November 06, 2024	111.44
November 05, 2024	104.91
November 04, 2024	104.40
November 01, 2024	104.37
October 31, 2024	104.21
October 30, 2024	104.60
October 29, 2024	105.77
October 28, 2024	105.99
October 25, 2024	105.66
October 24, 2024	106.80
October 23, 2024	105.50
October 22, 2024	104.32
October 21, 2024	104.27
October 18, 2024	104.99

Date	Value
October 17, 2024	105.80
October 16, 2024	106.05
October 15, 2024	105.87
October 14, 2024	99.78
October 11, 2024	99.57
October 10, 2024	98.06
October 09, 2024	98.13
October 08, 2024	95.48
October 07, 2024	94.58
October 04, 2024	95.26
October 03, 2024	93.28
October 02, 2024	93.20
October 01, 2024	94.03
September 30, 2024	95.35
September 27, 2024	94.78
September 26, 2024	93.92
September 25, 2024	94.22
September 24, 2024	95.01
September 23, 2024	95.53
September 20, 2024	96.20
September 19, 2024	95.28
September 18, 2024	93.51
September 17, 2024	93.92
September 16, 2024	93.70
September 13, 2024	91.39

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

39.23

Minimum

Mar 12 2020

135.14

Maximum

Jan 14 2022

89.65

Average

94.15

Median

Total Return Level Benchmarks