Interactive Brokers Group, Inc. (IBKR)
89.82
-1.74
(-1.90%)
USD |
NASDAQ |
Sep 24, 16:00
90.55
+0.73
(+0.81%)
After-Hours: 07:53
Interactive Brokers Group Total Return Level : 125.88 for Sept. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 24, 2026 | 125.88 |
| September 23, 2026 | 128.32 |
| September 22, 2026 | 128.76 |
| September 21, 2026 | 130.63 |
| September 18, 2026 | 127.10 |
| September 17, 2026 | 123.86 |
| September 16, 2026 | 121.56 |
| September 15, 2026 | 124.45 |
| September 14, 2026 | 127.18 |
| September 11, 2026 | 128.05 |
| September 10, 2026 | 125.32 |
| September 09, 2026 | 126.52 |
| September 08, 2026 | 127.49 |
| September 04, 2026 | 129.80 |
| September 03, 2026 | 130.26 |
| September 02, 2026 | 124.90 |
| September 01, 2026 | 126.68 |
| August 31, 2026 | 136.21 |
| August 28, 2026 | 134.18 |
| August 27, 2026 | 135.18 |
| August 26, 2026 | 135.84 |
| August 25, 2026 | 137.47 |
| August 24, 2026 | 130.28 |
| August 21, 2026 | 131.43 |
| August 20, 2026 | 125.80 |
| Date | Value |
|---|---|
| August 19, 2026 | 126.76 |
| August 18, 2026 | 126.79 |
| August 17, 2026 | 132.07 |
| August 14, 2026 | 128.89 |
| August 13, 2026 | 128.00 |
| August 12, 2026 | 128.33 |
| August 11, 2026 | 125.70 |
| August 10, 2026 | 126.93 |
| August 07, 2026 | 122.97 |
| August 06, 2026 | 120.43 |
| August 05, 2026 | 124.24 |
| August 04, 2026 | 124.09 |
| August 03, 2026 | 122.86 |
| July 31, 2026 | 123.19 |
| July 30, 2026 | 126.68 |
| July 29, 2026 | 120.77 |
| July 28, 2026 | 127.28 |
| July 27, 2026 | 129.19 |
| July 24, 2026 | 128.44 |
| July 23, 2026 | 128.47 |
| July 22, 2026 | 130.91 |
| July 21, 2026 | 132.20 |
| July 20, 2026 | 128.36 |
| July 17, 2026 | 126.75 |
| July 16, 2026 | 129.10 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Charles Schwab Corp. | 148.79 |
| Robinhood Markets, Inc. | 120.82 |
| Webull Corp. | 7.26 |
| Coinbase Global, Inc. | 199.21 |
| StoneX Group, Inc. | 69.52 |