Interactive Brokers Group Total Return Level Analysis

Interactive Brokers Group Inc (IBKR)

166.67 -5.02 (-2.92%) USD | NASDAQ | Nov 07, 16:00

166.76 +0.09 (+0.05%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
November 07, 2024	231.32
November 06, 2024	238.29
November 05, 2024	215.00
November 04, 2024	213.64
November 01, 2024	213.43
October 31, 2024	211.77
October 30, 2024	214.07
October 29, 2024	212.13
October 28, 2024	209.56
October 25, 2024	204.26
October 24, 2024	205.69
October 23, 2024	204.64
October 22, 2024	206.33
October 21, 2024	207.69
October 18, 2024	206.54
October 17, 2024	207.40
October 16, 2024	203.72
October 15, 2024	212.32
October 14, 2024	209.99
October 11, 2024	209.77
October 10, 2024	206.29
October 09, 2024	207.54
October 08, 2024	204.84
October 07, 2024	206.20
October 04, 2024	205.20

Date	Value
October 03, 2024	200.94
October 02, 2024	197.95
October 01, 2024	191.91
September 30, 2024	193.42
September 27, 2024	190.88
September 26, 2024	189.76
September 25, 2024	189.04
September 24, 2024	188.91
September 23, 2024	187.63
September 20, 2024	184.62
September 19, 2024	183.83
September 18, 2024	180.68
September 17, 2024	182.94
September 16, 2024	178.47
September 13, 2024	177.75
September 12, 2024	171.55
September 11, 2024	170.40
September 10, 2024	169.40
September 09, 2024	172.41
September 06, 2024	170.08
September 05, 2024	174.96
September 04, 2024	174.21
September 03, 2024	176.82
August 30, 2024	178.89
August 29, 2024	176.02

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

47.63

Minimum

Mar 23 2020

238.29

Maximum

Nov 06 2024

103.04

Average

98.47

Median

Total Return Level Benchmarks