Interactive Brokers Group, Inc. (IBKR)
96.55
-0.47
(-0.48%)
USD |
NASDAQ |
Aug 27, 16:00
96.72
+0.17
(+0.18%)
After-Hours: 06:55
Interactive Brokers Group Total Return Level : 135.18 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 135.18 |
| August 26, 2026 | 135.84 |
| August 25, 2026 | 137.47 |
| August 24, 2026 | 130.28 |
| August 21, 2026 | 131.43 |
| August 20, 2026 | 125.80 |
| August 19, 2026 | 126.76 |
| August 18, 2026 | 126.79 |
| August 17, 2026 | 132.07 |
| August 14, 2026 | 128.89 |
| August 13, 2026 | 128.00 |
| August 12, 2026 | 128.33 |
| August 11, 2026 | 125.70 |
| August 10, 2026 | 126.93 |
| August 07, 2026 | 122.97 |
| August 06, 2026 | 120.43 |
| August 05, 2026 | 124.24 |
| August 04, 2026 | 124.09 |
| August 03, 2026 | 122.86 |
| July 31, 2026 | 123.19 |
| July 30, 2026 | 126.68 |
| July 29, 2026 | 120.77 |
| July 28, 2026 | 127.28 |
| July 27, 2026 | 129.19 |
| July 24, 2026 | 128.44 |
| Date | Value |
|---|---|
| July 23, 2026 | 128.47 |
| July 22, 2026 | 130.91 |
| July 21, 2026 | 132.20 |
| July 20, 2026 | 128.36 |
| July 17, 2026 | 126.75 |
| July 16, 2026 | 129.10 |
| July 15, 2026 | 136.38 |
| July 14, 2026 | 133.86 |
| July 13, 2026 | 130.99 |
| July 10, 2026 | 131.73 |
| July 09, 2026 | 133.40 |
| July 08, 2026 | 130.77 |
| July 07, 2026 | 132.41 |
| July 06, 2026 | 134.39 |
| July 02, 2026 | 127.87 |
| July 01, 2026 | 130.56 |
| June 30, 2026 | 121.86 |
| June 29, 2026 | 123.49 |
| June 26, 2026 | 125.76 |
| June 25, 2026 | 129.03 |
| June 24, 2026 | 129.91 |
| June 23, 2026 | 132.59 |
| June 22, 2026 | 135.56 |
| June 18, 2026 | 134.41 |
| June 17, 2026 | 133.13 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Charles Schwab Corp. | 161.59 |
| Robinhood Markets, Inc. | 109.76 |
| Morgan Stanley | 381.46 |
| StoneX Group, Inc. | 68.35 |
| The Goldman Sachs Group, Inc. | 1515.77 |