Interactive Brokers Group Inc (IBKR)
123.82
+2.00
(+1.64%)
USD |
NASDAQ |
May 17, 16:00
123.79
-0.03
(-0.02%)
After-Hours: 20:00
Interactive Brokers Group Total Return Level: 171.18 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 171.18 |
May 16, 2024 | 168.42 |
May 15, 2024 | 168.68 |
May 14, 2024 | 168.39 |
May 13, 2024 | 166.25 |
May 10, 2024 | 166.05 |
May 09, 2024 | 164.70 |
May 08, 2024 | 165.51 |
May 07, 2024 | 166.65 |
May 06, 2024 | 168.68 |
May 03, 2024 | 166.07 |
May 02, 2024 | 165.62 |
May 01, 2024 | 161.61 |
April 30, 2024 | 159.15 |
April 29, 2024 | 161.38 |
April 26, 2024 | 160.58 |
April 25, 2024 | 162.22 |
April 24, 2024 | 159.87 |
April 23, 2024 | 158.56 |
April 22, 2024 | 156.39 |
April 19, 2024 | 154.22 |
April 18, 2024 | 152.91 |
April 17, 2024 | 151.01 |
April 16, 2024 | 148.47 |
April 15, 2024 | 150.91 |
Date | Value |
---|---|
April 12, 2024 | 152.61 |
April 11, 2024 | 155.06 |
April 10, 2024 | 156.91 |
April 09, 2024 | 153.60 |
April 08, 2024 | 158.12 |
April 05, 2024 | 155.77 |
April 04, 2024 | 153.50 |
April 03, 2024 | 158.66 |
April 02, 2024 | 158.26 |
April 01, 2024 | 154.91 |
March 28, 2024 | 154.44 |
March 27, 2024 | 154.05 |
March 26, 2024 | 152.41 |
March 25, 2024 | 150.86 |
March 22, 2024 | 149.96 |
March 21, 2024 | 152.01 |
March 20, 2024 | 150.42 |
March 19, 2024 | 148.58 |
March 18, 2024 | 149.23 |
March 15, 2024 | 148.54 |
March 14, 2024 | 149.08 |
March 13, 2024 | 149.95 |
March 12, 2024 | 150.83 |
March 11, 2024 | 148.94 |
March 08, 2024 | 149.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
47.63
Minimum
Mar 23 2020
171.18
Maximum
May 17 2024
92.22
Average
90.20
Median
Aug 16 2022
Total Return Level Benchmarks
Charles Schwab Corp | 115.43 |
Coinbase Global Inc | 207.60 |
Robinhood Markets Inc | 20.09 |
Morgan Stanley | 293.33 |
Riot Platforms Inc | 11.29 |