Interactive Brokers Group, Inc. (IBKR)
77.88
+0.42
(+0.54%)
USD |
NASDAQ |
Nov 04, 16:00
78.95
+1.07
(+1.37%)
Pre-Market: 08:40
Interactive Brokers Group Total Return Level : 109.14 for Nov. 4, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 04, 2026 | 109.14 |
| November 03, 2026 | 108.56 |
| November 02, 2026 | 104.87 |
| October 30, 2026 | 107.77 |
| October 29, 2026 | 114.60 |
| October 28, 2026 | 117.08 |
| October 27, 2026 | 115.27 |
| October 26, 2026 | 112.94 |
| October 23, 2026 | 112.51 |
| October 22, 2026 | 115.31 |
| October 21, 2026 | 119.58 |
| October 20, 2026 | 116.19 |
| October 19, 2026 | 114.01 |
| October 16, 2026 | 115.88 |
| October 15, 2026 | 120.57 |
| October 14, 2026 | 117.92 |
| October 13, 2026 | 122.61 |
| October 12, 2026 | 123.17 |
| October 09, 2026 | 123.14 |
| October 08, 2026 | 121.18 |
| October 07, 2026 | 122.96 |
| October 06, 2026 | 126.94 |
| October 05, 2026 | 124.80 |
| October 02, 2026 | 123.75 |
| October 01, 2026 | 120.26 |
| Date | Value |
|---|---|
| September 30, 2026 | 119.71 |
| September 29, 2026 | 120.78 |
| September 28, 2026 | 122.04 |
| September 25, 2026 | 125.06 |
| September 24, 2026 | 125.88 |
| September 23, 2026 | 128.32 |
| September 22, 2026 | 128.76 |
| September 21, 2026 | 130.63 |
| September 18, 2026 | 127.10 |
| September 17, 2026 | 123.86 |
| September 16, 2026 | 121.56 |
| September 15, 2026 | 124.45 |
| September 14, 2026 | 127.18 |
| September 11, 2026 | 128.05 |
| September 10, 2026 | 125.32 |
| September 09, 2026 | 126.52 |
| September 08, 2026 | 127.49 |
| September 04, 2026 | 129.80 |
| September 03, 2026 | 130.26 |
| September 02, 2026 | 124.90 |
| September 01, 2026 | 126.68 |
| August 31, 2026 | 136.21 |
| August 28, 2026 | 134.18 |
| August 27, 2026 | 135.18 |
| August 26, 2026 | 135.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Charles Schwab Corp. | 139.64 |
| Robinhood Markets, Inc. | 87.41 |
| Webull Corp. | 5.39 |
| Coinbase Global, Inc. | 151.50 |
| The Bank of New York Mellon Corp. | 278.83 |