Interactive Brokers Group Inc (IBKR)
191.74
+0.03
(+0.02%)
USD |
NASDAQ |
Nov 22, 16:00
191.60
-0.14
(-0.07%)
After-Hours: 16:57
Interactive Brokers Group Total Return Level: 266.08 for Nov. 21, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 21, 2024 | 266.08 |
November 20, 2024 | 260.74 |
November 19, 2024 | 257.47 |
November 18, 2024 | 253.45 |
November 15, 2024 | 250.12 |
November 14, 2024 | 246.91 |
November 13, 2024 | 247.95 |
November 12, 2024 | 249.20 |
November 11, 2024 | 249.12 |
November 08, 2024 | 235.59 |
November 07, 2024 | 231.32 |
November 06, 2024 | 238.29 |
November 05, 2024 | 215.00 |
November 04, 2024 | 213.64 |
November 01, 2024 | 213.43 |
October 31, 2024 | 211.77 |
October 30, 2024 | 214.07 |
October 29, 2024 | 212.13 |
October 28, 2024 | 209.56 |
October 25, 2024 | 204.26 |
October 24, 2024 | 205.69 |
October 23, 2024 | 204.64 |
October 22, 2024 | 206.33 |
October 21, 2024 | 207.69 |
October 18, 2024 | 206.54 |
Date | Value |
---|---|
October 17, 2024 | 207.40 |
October 16, 2024 | 203.72 |
October 15, 2024 | 212.32 |
October 14, 2024 | 209.99 |
October 11, 2024 | 209.77 |
October 10, 2024 | 206.29 |
October 09, 2024 | 207.54 |
October 08, 2024 | 204.84 |
October 07, 2024 | 206.20 |
October 04, 2024 | 205.20 |
October 03, 2024 | 200.94 |
October 02, 2024 | 197.95 |
October 01, 2024 | 191.91 |
September 30, 2024 | 193.42 |
September 27, 2024 | 190.88 |
September 26, 2024 | 189.76 |
September 25, 2024 | 189.04 |
September 24, 2024 | 188.91 |
September 23, 2024 | 187.63 |
September 20, 2024 | 184.62 |
September 19, 2024 | 183.83 |
September 18, 2024 | 180.68 |
September 17, 2024 | 182.94 |
September 16, 2024 | 178.47 |
September 13, 2024 | 177.75 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
47.63
Minimum
Mar 23 2020
266.08
Maximum
Nov 21 2024
104.54
Average
98.73
Median
Total Return Level Benchmarks
Charles Schwab Corp | 119.28 |
BlackRock Inc | 1675.74 |
Robinhood Markets Inc | 35.09 |
Morgan Stanley | 401.80 |
Jefferies Financial Group Inc | 211.23 |