Robinhood Markets, Inc. (HOOD)
89.33
+2.97
(+3.44%)
USD |
NASDAQ |
Jun 11, 11:57
Robinhood Markets Total Return Level : 86.36 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 86.36 |
| June 09, 2026 | 83.77 |
| June 08, 2026 | 85.04 |
| June 05, 2026 | 82.47 |
| June 04, 2026 | 88.33 |
| June 03, 2026 | 82.85 |
| June 02, 2026 | 88.16 |
| June 01, 2026 | 90.73 |
| May 29, 2026 | 94.30 |
| May 28, 2026 | 84.84 |
| May 27, 2026 | 76.23 |
| May 26, 2026 | 74.09 |
| May 22, 2026 | 73.64 |
| May 21, 2026 | 75.92 |
| May 20, 2026 | 75.76 |
| May 19, 2026 | 74.16 |
| May 18, 2026 | 77.15 |
| May 15, 2026 | 77.14 |
| May 14, 2026 | 80.70 |
| May 13, 2026 | 76.75 |
| May 12, 2026 | 78.27 |
| May 11, 2026 | 80.78 |
| May 08, 2026 | 77.03 |
| May 07, 2026 | 76.28 |
| May 06, 2026 | 79.05 |
| Date | Value |
|---|---|
| May 05, 2026 | 77.03 |
| May 04, 2026 | 76.55 |
| May 01, 2026 | 73.66 |
| April 30, 2026 | 72.89 |
| April 29, 2026 | 71.20 |
| April 28, 2026 | 82.07 |
| April 27, 2026 | 83.95 |
| April 24, 2026 | 84.71 |
| April 23, 2026 | 83.54 |
| April 22, 2026 | 88.43 |
| April 21, 2026 | 86.43 |
| April 20, 2026 | 91.28 |
| April 17, 2026 | 90.75 |
| April 16, 2026 | 86.85 |
| April 15, 2026 | 87.32 |
| April 14, 2026 | 79.09 |
| April 13, 2026 | 71.67 |
| April 10, 2026 | 69.19 |
| April 09, 2026 | 70.12 |
| April 08, 2026 | 71.83 |
| April 07, 2026 | 69.65 |
| April 06, 2026 | 69.78 |
| April 02, 2026 | 68.90 |
| April 01, 2026 | 70.11 |
| March 31, 2026 | 69.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Bank of New York Mellon Corp. | 253.05 |
| The Goldman Sachs Group, Inc. | 1458.13 |
| Morgan Stanley | 364.91 |
| The Charles Schwab Corp. | 133.12 |
| Interactive Brokers Group, Inc. | 119.59 |