Robinhood Markets (HOOD) Total Return Level: 103.99

Robinhood Markets, Inc. (HOOD)

103.99 +2.91 (+2.88%) USD | NASDAQ | Oct 15, 16:00

103.26 -0.73 (-0.70%) After-Hours: 05:45

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Start Trial.

Date	Value
October 15, 2026	103.99
October 14, 2026	101.08
October 13, 2026	110.52
October 12, 2026	109.22
October 09, 2026	109.02
October 08, 2026	107.01
October 07, 2026	109.51
October 06, 2026	112.00
October 05, 2026	114.11
October 02, 2026	112.74
October 01, 2026	111.15
September 30, 2026	112.50
September 29, 2026	116.22
September 28, 2026	116.46
September 25, 2026	119.40
September 24, 2026	120.82
September 23, 2026	122.70
September 22, 2026	124.25
September 21, 2026	123.30
September 18, 2026	119.82
September 17, 2026	109.81
September 16, 2026	104.42
September 15, 2026	110.45
September 14, 2026	114.33
September 11, 2026	112.57

Date	Value
September 10, 2026	113.33
September 09, 2026	115.28
September 08, 2026	117.34
September 04, 2026	122.11
September 03, 2026	124.72
September 02, 2026	106.99
September 01, 2026	103.51
August 31, 2026	104.81
August 28, 2026	104.26
August 27, 2026	109.76
August 26, 2026	108.54
August 25, 2026	112.09
August 24, 2026	103.62
August 21, 2026	108.13
August 20, 2026	95.10
August 19, 2026	95.77
August 18, 2026	91.53
August 17, 2026	96.25
August 14, 2026	95.56
August 13, 2026	99.37
August 12, 2026	94.91
August 11, 2026	94.38
August 10, 2026	94.52
August 07, 2026	93.29
August 06, 2026	90.71

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks