Robinhood Markets, Inc. (HOOD)
108.54
-3.55
(-3.17%)
USD |
NASDAQ |
Aug 26, 16:00
109.61
+1.07
(+0.99%)
After-Hours: 20:00
Robinhood Markets Total Return Level : 108.54 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 108.54 |
| August 25, 2026 | 112.09 |
| August 24, 2026 | 103.62 |
| August 21, 2026 | 108.13 |
| August 20, 2026 | 95.10 |
| August 19, 2026 | 95.77 |
| August 18, 2026 | 91.53 |
| August 17, 2026 | 96.25 |
| August 14, 2026 | 95.56 |
| August 13, 2026 | 99.37 |
| August 12, 2026 | 94.91 |
| August 11, 2026 | 94.38 |
| August 10, 2026 | 94.52 |
| August 07, 2026 | 93.29 |
| August 06, 2026 | 90.71 |
| August 05, 2026 | 92.80 |
| August 04, 2026 | 93.51 |
| August 03, 2026 | 90.34 |
| July 31, 2026 | 86.56 |
| July 30, 2026 | 86.60 |
| July 29, 2026 | 89.84 |
| July 28, 2026 | 92.76 |
| July 27, 2026 | 95.65 |
| July 24, 2026 | 94.91 |
| July 23, 2026 | 101.58 |
| Date | Value |
|---|---|
| July 22, 2026 | 104.48 |
| July 21, 2026 | 106.36 |
| July 20, 2026 | 99.28 |
| July 17, 2026 | 99.96 |
| July 16, 2026 | 106.02 |
| July 15, 2026 | 115.54 |
| July 14, 2026 | 113.45 |
| July 13, 2026 | 109.86 |
| July 10, 2026 | 111.97 |
| July 09, 2026 | 115.11 |
| July 08, 2026 | 113.53 |
| July 07, 2026 | 112.90 |
| July 06, 2026 | 117.55 |
| July 02, 2026 | 112.73 |
| July 01, 2026 | 108.65 |
| June 30, 2026 | 100.28 |
| June 29, 2026 | 101.83 |
| June 26, 2026 | 98.69 |
| June 25, 2026 | 93.47 |
| June 24, 2026 | 97.19 |
| June 23, 2026 | 103.25 |
| June 22, 2026 | 105.71 |
| June 18, 2026 | 108.15 |
| June 17, 2026 | 105.20 |
| June 16, 2026 | 96.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Bank of New York Mellon Corp. | 296.48 |
| The Goldman Sachs Group, Inc. | 1515.18 |
| Morgan Stanley | 380.08 |
| The Charles Schwab Corp. | 163.59 |
| Interactive Brokers Group, Inc. | 135.84 |