Robinhood Markets Total Return Level Trends

Robinhood Markets Inc (HOOD)

29.34 -0.52 (-1.74%) USD | NASDAQ | Nov 07, 16:00

29.28 -0.06 (-0.20%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
November 06, 2024	29.86
November 05, 2024	24.96
November 04, 2024	24.32
November 01, 2024	23.97
October 31, 2024	23.49
October 30, 2024	28.21
October 29, 2024	28.03
October 28, 2024	27.88
October 25, 2024	27.06
October 24, 2024	27.22
October 23, 2024	26.70
October 22, 2024	27.41
October 21, 2024	26.97
October 18, 2024	26.83
October 17, 2024	26.32
October 16, 2024	26.93
October 15, 2024	26.80
October 14, 2024	27.00
October 11, 2024	26.27
October 10, 2024	25.50
October 09, 2024	25.65
October 08, 2024	25.61
October 07, 2024	23.32
October 04, 2024	22.89
October 03, 2024	22.43

Date	Value
October 02, 2024	22.63
October 01, 2024	22.33
September 30, 2024	23.42
September 27, 2024	23.89
September 26, 2024	22.43
September 25, 2024	22.39
September 24, 2024	22.77
September 23, 2024	22.70
September 20, 2024	22.73
September 19, 2024	22.81
September 18, 2024	22.95
September 17, 2024	22.64
September 16, 2024	22.21
September 13, 2024	22.07
September 12, 2024	21.64
September 11, 2024	20.64
September 10, 2024	19.70
September 09, 2024	19.66
September 06, 2024	18.94
September 05, 2024	19.67
September 04, 2024	19.11
September 03, 2024	19.37
August 30, 2024	20.12
August 29, 2024	20.17
August 28, 2024	20.32

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

6.89

Minimum

Jun 16 2022

70.39

Maximum

Aug 04 2021

16.13

Average

11.34

Median

Aug 07 2023

Total Return Level Benchmarks