Robinhood Markets, Inc. (HOOD)
120.82
-1.88
(-1.53%)
USD |
NASDAQ |
Sep 24, 16:00
122.86
+2.04
(+1.69%)
After-Hours: 07:08
Robinhood Markets Total Return Level : 120.82 for Sept. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 24, 2026 | 120.82 |
| September 23, 2026 | 122.70 |
| September 22, 2026 | 124.25 |
| September 21, 2026 | 123.30 |
| September 18, 2026 | 119.82 |
| September 17, 2026 | 109.81 |
| September 16, 2026 | 104.42 |
| September 15, 2026 | 110.45 |
| September 14, 2026 | 114.33 |
| September 11, 2026 | 112.57 |
| September 10, 2026 | 113.33 |
| September 09, 2026 | 115.28 |
| September 08, 2026 | 117.34 |
| September 04, 2026 | 122.11 |
| September 03, 2026 | 124.72 |
| September 02, 2026 | 106.99 |
| September 01, 2026 | 103.51 |
| August 31, 2026 | 104.81 |
| August 28, 2026 | 104.26 |
| August 27, 2026 | 109.76 |
| August 26, 2026 | 108.54 |
| August 25, 2026 | 112.09 |
| August 24, 2026 | 103.62 |
| August 21, 2026 | 108.13 |
| August 20, 2026 | 95.10 |
| Date | Value |
|---|---|
| August 19, 2026 | 95.77 |
| August 18, 2026 | 91.53 |
| August 17, 2026 | 96.25 |
| August 14, 2026 | 95.56 |
| August 13, 2026 | 99.37 |
| August 12, 2026 | 94.91 |
| August 11, 2026 | 94.38 |
| August 10, 2026 | 94.52 |
| August 07, 2026 | 93.29 |
| August 06, 2026 | 90.71 |
| August 05, 2026 | 92.80 |
| August 04, 2026 | 93.51 |
| August 03, 2026 | 90.34 |
| July 31, 2026 | 86.56 |
| July 30, 2026 | 86.60 |
| July 29, 2026 | 89.84 |
| July 28, 2026 | 92.76 |
| July 27, 2026 | 95.65 |
| July 24, 2026 | 94.91 |
| July 23, 2026 | 101.58 |
| July 22, 2026 | 104.48 |
| July 21, 2026 | 106.36 |
| July 20, 2026 | 99.28 |
| July 17, 2026 | 99.96 |
| July 16, 2026 | 106.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Goldman Sachs Group, Inc. | 1351.25 |
| Morgan Stanley | 348.55 |
| The Charles Schwab Corp. | 148.79 |
| Interactive Brokers Group, Inc. | 125.88 |
| Webull Corp. | 7.26 |