Robinhood Markets Total Return Level Trends

Robinhood Markets Inc (HOOD)

21.19 0.00 (0.00%) USD | NASDAQ | Jul 26, 16:00

21.18 -0.01 (-0.05%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
July 25, 2024	21.18
July 24, 2024	21.41
July 23, 2024	22.87
July 22, 2024	23.42
July 19, 2024	23.41
July 18, 2024	22.83
July 17, 2024	24.18
July 16, 2024	24.63
July 15, 2024	23.94
July 12, 2024	22.28
July 11, 2024	22.04
July 10, 2024	22.32
July 09, 2024	22.60
July 08, 2024	22.09
July 05, 2024	22.68
July 03, 2024	22.89
July 02, 2024	22.46
July 01, 2024	22.79
June 28, 2024	22.71
June 27, 2024	22.59
June 26, 2024	22.31
June 25, 2024	22.14
June 24, 2024	21.37
June 21, 2024	22.29
June 20, 2024	21.73

Date	Value
June 18, 2024	21.86
June 17, 2024	22.25
June 14, 2024	22.42
June 13, 2024	23.31
June 12, 2024	23.70
June 11, 2024	23.22
June 10, 2024	23.42
June 07, 2024	22.18
June 06, 2024	22.97
June 05, 2024	21.57
June 04, 2024	20.78
June 03, 2024	21.28
May 31, 2024	20.90
May 30, 2024	21.84
May 29, 2024	21.08
May 28, 2024	20.47
May 24, 2024	20.51
May 23, 2024	19.24
May 22, 2024	19.66
May 21, 2024	20.96
May 20, 2024	20.84
May 17, 2024	20.09
May 16, 2024	17.90
May 15, 2024	18.52
May 14, 2024	18.02

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

6.89

Minimum

Jun 16 2022

70.39

Maximum

Aug 04 2021

15.53

Average

10.85

Median

Total Return Level Benchmarks