Silvergate Capital Corp (SICP)

0.39 +0.03 (+8.33%) USD  |  OTCM  |  May 08, 15:48
More

Silvergate Capital Price: 0.39 for May 8, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.36 0.44 0.36 0.36 7952.00
May 06, 2024 0.42 0.43 0.42 0.43 8133.00
May 03, 2024 0.42 0.43 0.42 0.42 17933.00
May 02, 2024 0.37 0.42 0.37 0.41 3761.00
May 01, 2024 0.41 0.42 0.41 0.41 33874.00
Apr 30, 2024 0.15 0.42 0.15 0.41 29355.00
Apr 29, 2024 0.163 0.42 0.163 0.41 8342.00
Apr 26, 2024 0.40 0.41 0.40 0.40 71581.00
Apr 25, 2024 0.35 0.36 0.35 0.36 9316.00
Apr 24, 2024 0.35 0.46 0.35 0.45 15595.00
Apr 23, 2024 0.16 0.41 0.16 0.41 342435.0
Apr 22, 2024 0.15 0.40 0.15 0.40 118895.0
Apr 19, 2024 0.40 0.41 0.40 0.40 25439.00
Apr 18, 2024 0.33 0.41 0.33 0.40 39995.00
Apr 17, 2024 0.40 0.41 0.33 0.41 53847.00
Apr 16, 2024 0.15 0.40 0.15 0.40 28263.00
Apr 15, 2024 0.33 0.39 0.33 0.39 22780.00
Apr 12, 2024 0.33 0.39 0.33 0.38 28075.00
Apr 11, 2024 0.37 0.37 0.36 0.365 13714.00
Apr 10, 2024 0.315 0.38 0.315 0.355 29246.00
Apr 09, 2024 0.14 0.35 0.14 0.35 37308.00
Apr 08, 2024 0.33 0.34 0.33 0.34 17207.00
Apr 05, 2024 0.14 0.33 0.11 0.33 5294.00
Apr 04, 2024 0.36 0.36 0.35 0.35 5952.00
Apr 03, 2024 0.14 0.35 0.14 0.35 24436.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.10
Minimum
Aug 31 2023
222.13
Maximum
Nov 03 2021
52.74
Average
16.56
Median

Price Benchmarks

Lumbee Guaranty Bank 9.50
Bar Harbor Bankshares Inc 26.27
Evans Bancorp Inc 25.84
Income Opportunity Realty Investors Inc 16.65
Park National Corp 137.89

Price Related Metrics

Market Cap 12.35M