Avidia Bancorp, Inc. (AVBC)
22.24
-0.06
(-0.25%)
USD |
NYSE |
Sep 17, 13:31
Avidia Bancorp Price : 22.24 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 22.20 | 22.34 | 21.96 | 22.29 | 173494.0 |
| Sep 15, 2026 | 22.09 | 22.15 | 21.73 | 21.92 | 98961.00 |
| Sep 14, 2026 | 21.89 | 22.41 | 21.84 | 22.18 | 280353.0 |
| Sep 11, 2026 | 22.01 | 22.01 | 21.66 | 21.77 | 164103.0 |
| Sep 10, 2026 | 21.68 | 21.92 | 21.55 | 21.75 | 193198.0 |
| Sep 09, 2026 | 21.78 | 22.01 | 21.66 | 21.72 | 160150.0 |
| Sep 08, 2026 | 21.94 | 22.12 | 21.86 | 21.93 | 151381.0 |
| Sep 04, 2026 | 22.15 | 22.38 | 21.93 | 22.09 | 234740.0 |
| Sep 03, 2026 | 22.15 | 22.50 | 22.05 | 22.05 | 239079.0 |
| Sep 02, 2026 | 21.72 | 22.30 | 21.58 | 22.16 | 185665.0 |
| Sep 01, 2026 | 22.09 | 22.14 | 21.62 | 21.70 | 155391.0 |
| Aug 31, 2026 | 22.03 | 22.26 | 21.74 | 22.15 | 168408.0 |
| Aug 28, 2026 | 22.10 | 22.50 | 22.09 | 22.10 | 182687.0 |
| Aug 27, 2026 | 22.41 | 22.41 | 21.74 | 22.16 | 137945.0 |
| Aug 26, 2026 | 22.04 | 22.12 | 21.99 | 22.02 | 108730.0 |
| Aug 25, 2026 | 22.18 | 22.18 | 21.76 | 21.93 | 111643.0 |
| Aug 24, 2026 | 21.89 | 22.21 | 21.89 | 22.04 | 131453.0 |
| Aug 21, 2026 | 22.09 | 22.09 | 21.64 | 21.75 | 91797.00 |
| Aug 20, 2026 | 21.84 | 22.03 | 21.84 | 21.89 | 131291.0 |
| Aug 19, 2026 | 22.23 | 22.49 | 22.00 | 22.00 | 196349.0 |
| Aug 18, 2026 | 22.29 | 22.43 | 22.02 | 22.10 | 152645.0 |
| Aug 17, 2026 | 22.16 | 22.48 | 22.15 | 22.41 | 194637.0 |
| Aug 14, 2026 | 22.06 | 22.27 | 21.80 | 22.17 | 205129.0 |
| Aug 13, 2026 | 22.20 | 22.31 | 22.02 | 22.05 | 211059.0 |
| Aug 12, 2026 | 21.64 | 22.23 | 21.48 | 22.14 | 335665.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 23.46 |
| PS Ratio | 2.697 |
| Price to Book Value | 1.146 |
| Price to Free Cash Flow | 11.15 |
| Earnings Yield | 4.26% |
| Market Cap | 446.40M |
| Operating PE Ratio | 17.58 |
| Normalized PE Ratio | 23.46 |