Central Plains Bancshares, Inc. (CPBI)
21.46
+0.01
(+0.07%)
USD |
NASDAQ |
Sep 15, 16:00
21.48
+0.02
(+0.12%)
Pre-Market: 20:00
Central Plains Bancshares Price : 21.46 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 21.48 | 21.50 | 21.42 | 21.46 | 2420.00 |
| Sep 14, 2026 | 21.39 | 21.48 | 21.39 | 21.44 | 2631.00 |
| Sep 11, 2026 | 21.25 | 21.40 | 21.25 | 21.40 | 2440.00 |
| Sep 10, 2026 | 21.12 | 21.15 | 21.07 | 21.07 | 2161.00 |
| Sep 09, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 270.00 |
| Sep 08, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 695.00 |
| Sep 04, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 114.00 |
| Sep 03, 2026 | 21.00 | 21.45 | 21.00 | 21.45 | 3726.00 |
| Sep 02, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 1669.00 |
| Sep 01, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 368.00 |
| Aug 31, 2026 | 20.92 | 21.05 | 20.92 | 21.05 | 7018.00 |
| Aug 28, 2026 | 20.92 | 20.98 | 20.92 | 20.98 | 4813.00 |
| Aug 27, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 309.00 |
| Aug 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 91.00 |
| Aug 25, 2026 | 20.99 | 21.00 | 20.99 | 21.00 | 3164.00 |
| Aug 24, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 380.00 |
| Aug 21, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 377.00 |
| Aug 20, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 454.00 |
| Aug 19, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 516.00 |
| Aug 18, 2026 | 20.95 | 20.96 | 20.95 | 20.96 | 1445.00 |
| Aug 17, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 800.00 |
| Aug 14, 2026 | 20.76 | 21.00 | 20.76 | 21.00 | 8842.00 |
| Aug 13, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 47.00 |
| Aug 12, 2026 | 20.74 | 20.97 | 20.74 | 20.96 | 1486.00 |
| Aug 11, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 95.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hilltop Holdings, Inc. | 38.99 |
| Ameris Bancorp | 84.83 |
| Arrow Financial Corp. | 38.81 |
| Associated Banc-Corp | 30.32 |
| AmeriServ Financial, Inc. | 4.83 |
Price Related Metrics
| PE Ratio | 18.26 |
| PS Ratio | 2.620 |
| PEG Ratio | 0.8811 |
| Price to Book Value | 0.915 |
| Price to Free Cash Flow | 13.62 |
| Earnings Yield | 5.48% |
| Market Cap | 82.61M |
| PEGY Ratio | 0.8811 |
| Operating PE Ratio | 14.67 |
| Normalized PE Ratio | 18.26 |