Central Plains Bancshares, Inc. (CPBI)
21.00
+0.04
(+0.19%)
USD |
NASDAQ |
Aug 25, 16:00
21.00
0.00 (0.00%)
After-Hours: 19:59
Central Plains Bancshares Price : 21.00 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 380.00 |
| Aug 21, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 377.00 |
| Aug 20, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 454.00 |
| Aug 19, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 516.00 |
| Aug 18, 2026 | 20.95 | 20.96 | 20.95 | 20.96 | 1445.00 |
| Aug 17, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 800.00 |
| Aug 14, 2026 | 20.76 | 21.00 | 20.76 | 21.00 | 8842.00 |
| Aug 13, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 47.00 |
| Aug 12, 2026 | 20.74 | 20.97 | 20.74 | 20.96 | 1486.00 |
| Aug 11, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 95.00 |
| Aug 10, 2026 | 21.00 | 21.00 | 20.57 | 20.61 | 2150.00 |
| Aug 07, 2026 | 20.58 | 20.60 | 20.58 | 20.60 | 1138.00 |
| Aug 06, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 835.00 |
| Aug 05, 2026 | 20.50 | 20.90 | 20.50 | 20.90 | 750.00 |
| Aug 04, 2026 | 20.45 | 20.91 | 20.45 | 20.73 | 6342.00 |
| Aug 03, 2026 | 20.19 | 20.50 | 20.19 | 20.30 | 2435.00 |
| Jul 31, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 226.00 |
| Jul 30, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 922.00 |
| Jul 29, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 553.00 |
| Jul 28, 2026 | 19.80 | 19.84 | 19.75 | 19.75 | 4770.00 |
| Jul 27, 2026 | 19.74 | 19.74 | 19.67 | 19.67 | 2269.00 |
| Jul 24, 2026 | 20.25 | 20.25 | 19.67 | 19.80 | 7196.00 |
| Jul 23, 2026 | 20.01 | 20.36 | 19.98 | 20.11 | 981.00 |
| Jul 22, 2026 | 20.45 | 20.74 | 19.91 | 20.33 | 8281.00 |
| Jul 21, 2026 | 19.91 | 20.20 | 19.91 | 20.12 | 806.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hilltop Holdings, Inc. | 38.58 |
| Ameris Bancorp | 85.54 |
| Arrow Financial Corp. | 38.18 |
| Associated Banc-Corp | 30.82 |
| AmeriServ Financial, Inc. | 5.04 |
Price Related Metrics
| PE Ratio | 17.87 |
| PS Ratio | 2.564 |
| PEG Ratio | 0.8624 |
| Price to Book Value | 0.8956 |
| Price to Free Cash Flow | 13.33 |
| Earnings Yield | 5.59% |
| Market Cap | 80.86M |
| PEGY Ratio | 0.8624 |
| Operating PE Ratio | 14.36 |
| Normalized PE Ratio | 17.87 |