Lumbee Guaranty Bank (LUMB)
9.50
0.00 (0.00%)
USD |
OTCM |
May 09, 16:00
Lumbee Guaranty Bank Price: 9.50 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 0.000 |
May 08, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 0.000 |
May 07, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 0.000 |
May 06, 2024 | 9.75 | 9.75 | 9.50 | 9.50 | 300.00 |
May 03, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
May 02, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
May 01, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 275.00 |
Apr 30, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 0.000 |
Apr 29, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 0.000 |
Apr 26, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 0.000 |
Apr 25, 2024 | 10.00 | 10.00 | 9.75 | 9.75 | 200.00 |
Apr 24, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
Apr 23, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
Apr 22, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
Apr 19, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
Apr 18, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 200.00 |
Apr 17, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 0.000 |
Apr 16, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 0.000 |
Apr 15, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 0.000 |
Apr 12, 2024 | 11.00 | 11.00 | 9.20 | 9.21 | 1100.00 |
Apr 11, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
Apr 10, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
Apr 09, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
Apr 08, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
Apr 05, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.81
Minimum
Dec 28 2023
15.00
Maximum
Sep 03 2021
10.96
Average
11.00
Median
Mar 09 2020
Price Benchmarks
Silvergate Capital Corp | 0.40 |
Bar Harbor Bankshares Inc | 26.35 |
Evans Bancorp Inc | 26.42 |
Income Opportunity Realty Investors Inc | 16.70 |
Park National Corp | 138.87 |
Price Related Metrics
PE Ratio | 5.307 |
PS Ratio | 1.602 |
PEG Ratio | 0.2534 |
Price to Book Value | 0.7505 |
Earnings Yield | 18.84% |
Market Cap | 31.73M |
PEGY Ratio | 0.2192 |
Normalized PE Ratio | 5.307 |