Lumbee Guaranty Bank (LUMB)
13.49
0.00 (0.00%)
USD |
OTCM |
Aug 28, 16:00
Lumbee Guaranty Bank Price : 13.49 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 0.000 |
| Aug 27, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 500.00 |
| Aug 26, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0.000 |
| Aug 25, 2026 | 13.10 | 13.25 | 13.10 | 13.25 | 3991.00 |
| Aug 24, 2026 | 13.55 | 13.55 | 12.82 | 13.05 | 4107.00 |
| Aug 21, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0.000 |
| Aug 20, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0.000 |
| Aug 19, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 100.00 |
| Aug 18, 2026 | 14.00 | 14.00 | 13.25 | 13.25 | 3904.00 |
| Aug 17, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 0.000 |
| Aug 14, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 0.000 |
| Aug 13, 2026 | 14.57 | 14.57 | 14.30 | 14.30 | 700.00 |
| Aug 12, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 100.00 |
| Aug 11, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0.000 |
| Aug 10, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0.000 |
| Aug 07, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0.000 |
| Aug 06, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 965.00 |
| Aug 05, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0.000 |
| Aug 04, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0.000 |
| Aug 03, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 200.00 |
| Jul 31, 2026 | 13.49 | 13.50 | 13.49 | 13.50 | 1006.00 |
| Jul 30, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 0.000 |
| Jul 29, 2026 | 13.39 | 13.40 | 13.32 | 13.32 | 2875.00 |
| Jul 28, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 0.000 |
| Jul 27, 2026 | 13.41 | 13.41 | 13.40 | 13.40 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 85.59 |
| Arrow Financial Corp. | 38.16 |
| Associated Banc-Corp | 30.92 |
| AmeriServ Financial, Inc. | 4.80 |
| Ames National Corp. | 31.60 |
Price Related Metrics
| PE Ratio | 9.747 |
| PS Ratio | 1.734 |
| PEG Ratio | 0.604 |
| Price to Book Value | 0.8561 |
| Earnings Yield | 10.26% |
| Market Cap | 44.63M |
| PEGY Ratio | 0.5083 |
| Operating PE Ratio | 8.512 |
| Normalized PE Ratio | 9.746 |